Slika za MINU
MINUMinu
RSD$0.0₆2919
0.18%
1D

Minu (MINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₆2919RSD$0.0₆2919RSD$0.0₆2919RSD$0.0₆2919RSD$221.85RSD$1.74M
Nov 11, 2026Nov 12, 2026RSD$0.0₆2911RSD$0.0₆2939RSD$0.0₆2911RSD$0.0₆2919RSD$222.11RSD$1.74M
Nov 10, 2026Nov 11, 2026RSD$0.0₆3106RSD$0.0₆3140RSD$0.0₆2899RSD$0.0₆2911RSD$306.68RSD$1.80M
Nov 9, 2026Nov 10, 2026RSD$0.0₆2661RSD$0.0₆3127RSD$0.0₆2661RSD$0.0₆3104RSD$254.37RSD$1.70M
Nov 8, 2026Nov 9, 2026RSD$0.0₆2661RSD$0.0₆2661RSD$0.0₆2661RSD$0.0₆2661RSD$27.11RSD$1.58M
Nov 7, 2026Nov 8, 2026RSD$0.0₆2661RSD$0.0₆2661RSD$0.0₆2661RSD$0.0₆2661RSD$27.11RSD$1.58M
Nov 6, 2026Nov 7, 2026RSD$0.0₆2932RSD$0.0₆2932RSD$0.0₆2661RSD$0.0₆2661RSD$8.90RSD$1.69M
Nov 5, 2026Nov 6, 2026RSD$0.0₆2932RSD$0.0₆2932RSD$0.0₆2932RSD$0.0₆2932RSD$0.4798RSD$1.74M
Nov 4, 2026Nov 5, 2026RSD$0.0₆2935RSD$0.0₆2935RSD$0.0₆2932RSD$0.0₆2932RSD$0.4798RSD$1.74M
Nov 3, 2026Nov 4, 2026RSD$0.0₆2925RSD$0.0₆2935RSD$0.0₆2897RSD$0.0₆2935RSD$96.52RSD$1.74M
Nov 2, 2026Nov 3, 2026RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆2913RSD$0.0₆2925RSD$104.95RSD$1.85M
Nov 1, 2026Nov 2, 2026RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆3357RSD$4.63RSD$2.00M
Oct 31, 2026Nov 1, 2026RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆3357RSD$4.63RSD$2.00M
Oct 30, 2026Oct 31, 2026RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆3357RSD$4.63RSD$2.00M
Oct 29, 2026Oct 30, 2026RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆3357RSD$0.0₆3357RSD$4.63RSD$2.00M
Oct 28, 2026Oct 29, 2026RSD$0.0₆3355RSD$0.0₆3486RSD$0.0₆3306RSD$0.0₆3357RSD$4.63RSD$2.00M
Oct 27, 2026Oct 28, 2026RSD$0.0₆3328RSD$0.0₆3403RSD$0.0₆3274RSD$0.0₆3355RSD$491.34RSD$1.98M
Oct 26, 2026Oct 27, 2026RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆3301RSD$0.0₆3329RSD$1,187.35RSD$2.18M
Oct 25, 2026Oct 26, 2026RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆4096RSD$556.89RSD$2.44M
Oct 24, 2026Oct 25, 2026RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆4096RSD$556.89RSD$2.44M
Oct 23, 2026Oct 24, 2026RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆4096RSD$556.89RSD$2.44M
Oct 22, 2026Oct 23, 2026RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆4096RSD$0.0₆4096RSD$556.89RSD$2.44M
Oct 21, 2026Oct 22, 2026RSD$0.0₆4087RSD$0.0₆4103RSD$0.0₆4079RSD$0.0₆4096RSD$556.86RSD$2.44M
Oct 20, 2026Oct 21, 2026RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆3986RSD$0.0₆4087RSD$505.16RSD$2.49M
Oct 19, 2026Oct 20, 2026RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$38.59RSD$3.59M
Oct 18, 2026Oct 19, 2026RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$38.59RSD$3.59M
Oct 17, 2026Oct 18, 2026RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$38.59RSD$3.59M
Oct 16, 2026Oct 17, 2026RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$38.59RSD$3.59M
Oct 15, 2026Oct 16, 2026RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$38.59RSD$3.59M
Oct 14, 2026Oct 15, 2026RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$38.59RSD$3.59M
Oct 13, 2026Oct 14, 2026RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$0.0₆6041RSD$38.59RSD$3.59M

Dobijte potpun pregled istorije cene za Minu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minu, kao i istorijski obim trgovanja za MINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minu, od početne cene za Minu do najnovijih podataka o ceni za MINU. Naš alat za istoriju cene za MINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije