Slika za MINU
MINUMinu
RSD$0.0₆4036
0.33%
1D

Minu (MINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₆4036RSD$0.0₆4036RSD$0.0₆4036RSD$0.0₆4036RSD$548.79RSD$2.40M
Oct 21, 2026Oct 22, 2026RSD$0.0₆4027RSD$0.0₆4043RSD$0.0₆4020RSD$0.0₆4036RSD$548.76RSD$2.40M
Oct 20, 2026Oct 21, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆3928RSD$0.0₆4027RSD$497.82RSD$2.46M
Oct 19, 2026Oct 20, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 18, 2026Oct 19, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 17, 2026Oct 18, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 16, 2026Oct 17, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 15, 2026Oct 16, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 14, 2026Oct 15, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 13, 2026Oct 14, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 12, 2026Oct 13, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 11, 2026Oct 12, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 10, 2026Oct 11, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 9, 2026Oct 10, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 8, 2026Oct 9, 2026RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$0.0₆5953RSD$38.03RSD$3.54M
Oct 7, 2026Oct 8, 2026RSD$0.0₆6063RSD$0.0₆6096RSD$0.0₆5866RSD$0.0₆5953RSD$38.14RSD$3.55M
Oct 6, 2026Oct 7, 2026RSD$0.0₆6142RSD$0.0₆6160RSD$0.0₆6018RSD$0.0₆6061RSD$50.18RSD$3.63M
Oct 5, 2026Oct 6, 2026RSD$0.0₆4705RSD$0.0₆6296RSD$0.0₆4705RSD$0.0₆6142RSD$380.49RSD$3.36M
Oct 4, 2026Oct 5, 2026RSD$0.0₆4705RSD$0.0₆4705RSD$0.0₆4705RSD$0.0₆4705RSD$3.11RSD$2.80M
Oct 3, 2026Oct 4, 2026RSD$0.0₆4705RSD$0.0₆4705RSD$0.0₆4705RSD$0.0₆4705RSD$3.11RSD$2.80M
Oct 2, 2026Oct 3, 2026RSD$0.0₆4778RSD$0.0₆5213RSD$0.0₆4685RSD$0.0₆4705RSD$72.97RSD$2.86M
Oct 1, 2026Oct 2, 2026RSD$0.0₆5113RSD$0.0₆5161RSD$0.0₆4752RSD$0.0₆4776RSD$1,052.37RSD$2.94M
Sep 30, 2026Oct 1, 2026RSD$0.0₆7050RSD$0.0₆7405RSD$0.0₆5105RSD$0.0₆5113RSD$3,231.87RSD$4.11M
Sep 29, 2026Sep 30, 2026RSD$0.0₆4022RSD$0.0₆8211RSD$0.0₆4022RSD$0.0₆7050RSD$1,077.05RSD$3.03M
Sep 28, 2026Sep 29, 2026RSD$0.0₆4022RSD$0.0₆4022RSD$0.0₆4022RSD$0.0₆4022RSD$29.54RSD$2.39M
Sep 27, 2026Sep 28, 2026RSD$0.0₆4023RSD$0.0₆4042RSD$0.0₆4000RSD$0.0₆4022RSD$29.54RSD$2.39M
Sep 26, 2026Sep 27, 2026RSD$0.0₆3921RSD$0.0₆4057RSD$0.0₆3832RSD$0.0₆4023RSD$175.84RSD$2.37M
Sep 25, 2026Sep 26, 2026RSD$0.0₆3963RSD$0.0₆4036RSD$0.0₆3867RSD$0.0₆3916RSD$429.03RSD$2.34M
Sep 24, 2026Sep 25, 2026RSD$0.0₆5105RSD$0.0₆5106RSD$0.0₆3698RSD$0.0₆3963RSD$120.47RSD$2.36M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2500RSD$0.0₆5106RSD$0.0₆2500RSD$0.0₆5106RSD$757.05RSD$2.08M

Dobijte potpun pregled istorije cene za Minu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minu, kao i istorijski obim trgovanja za MINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minu, od početne cene za Minu do najnovijih podataka o ceni za MINU. Naš alat za istoriju cene za MINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije