Slika za MINU
MINUMinu
RSD$0.0₆2069
-35.24%
1D

Minu (MINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₆3202RSD$0.0₆3276RSD$0.0₆1663RSD$0.0₆3252RSD$2,335.53RSD$1.78M
Sep 10, 2026Sep 11, 2026RSD$0.0₆1791RSD$0.0₆3928RSD$0.0₆1777RSD$0.0₆3203RSD$5,058.99RSD$1.76M
Sep 9, 2026Sep 10, 2026RSD$0.0₆1987RSD$0.0₆1987RSD$0.0₆1408RSD$0.0₆1791RSD$2,791.21RSD$897,583
Sep 8, 2026Sep 9, 2026RSD$0.0₆1987RSD$0.0₆1987RSD$0.0₆1987RSD$0.0₆1987RSD$4.99RSD$1.18M
Sep 7, 2026Sep 8, 2026RSD$0.0₆1993RSD$0.0₆1994RSD$0.0₆1987RSD$0.0₆1987RSD$4.99RSD$1.18M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2084RSD$0.0₆2084RSD$0.0₆1964RSD$0.0₆1993RSD$136.60RSD$1.19M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2078RSD$0.0₆2170RSD$0.0₆1988RSD$0.0₆2084RSD$130.36RSD$1.24M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2080RSD$0.0₆2096RSD$0.0₆2060RSD$0.0₆2078RSD$53.99RSD$1.24M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2200RSD$0.0₆2201RSD$0.0₆2016RSD$0.0₆2080RSD$74.41RSD$1.23M
Sep 2, 2026Sep 3, 2026RSD$0.0₆2727RSD$0.0₆2727RSD$0.0₆2173RSD$0.0₆2199RSD$769.75RSD$1.36M
Sep 1, 2026Sep 2, 2026RSD$0.0₆2727RSD$0.0₆2727RSD$0.0₆2727RSD$0.0₆2727RSD$604.80RSD$1.62M
Aug 31, 2026Sep 1, 2026RSD$0.0₆2727RSD$0.0₆2727RSD$0.0₆2727RSD$0.0₆2727RSD$604.80RSD$1.62M
Aug 30, 2026Aug 31, 2026RSD$0.0₆2727RSD$0.0₆2727RSD$0.0₆2727RSD$0.0₆2727RSD$604.80RSD$1.62M
Aug 29, 2026Aug 30, 2026RSD$0.0₆2701RSD$0.0₆2727RSD$0.0₆2697RSD$0.0₆2727RSD$604.04RSD$1.62M
Aug 28, 2026Aug 29, 2026RSD$0.0₆2961RSD$0.0₆3011RSD$0.0₆2696RSD$0.0₆2701RSD$308.91RSD$1.68M
Aug 27, 2026Aug 28, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆2934RSD$0.0₆2961RSD$109.09RSD$1.80M
Aug 26, 2026Aug 27, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$284.05RSD$1.87M
Aug 25, 2026Aug 26, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$284.05RSD$1.87M
Aug 24, 2026Aug 25, 2026RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$0.0₆3140RSD$284.05RSD$1.87M
Aug 23, 2026Aug 24, 2026RSD$0.0₆3162RSD$0.0₆3166RSD$0.0₆3111RSD$0.0₆3140RSD$696.27RSD$1.87M
Aug 22, 2026Aug 23, 2026RSD$0.0₆2354RSD$0.0₆3369RSD$0.0₆2354RSD$0.0₆3162RSD$533.38RSD$1.73M
Aug 21, 2026Aug 22, 2026RSD$0.0₆2354RSD$0.0₆2354RSD$0.0₆2354RSD$0.0₆2354RSD$0.1304RSD$1.40M
Aug 20, 2026Aug 21, 2026RSD$0.0₆2357RSD$0.0₆2357RSD$0.0₆2328RSD$0.0₆2354RSD$0.1724RSD$1.40M
Aug 19, 2026Aug 20, 2026RSD$0.0₆2250RSD$0.0₆2360RSD$0.0₆2241RSD$0.0₆2356RSD$18.29RSD$1.35M
Aug 18, 2026Aug 19, 2026RSD$0.0₆2244RSD$0.0₆2256RSD$0.0₆2227RSD$0.0₆2250RSD$671.68RSD$1.33M
Aug 17, 2026Aug 18, 2026RSD$0.0₆1369RSD$0.0₆2255RSD$0.0₆1349RSD$0.0₆2242RSD$693.42RSD$936,469
Aug 16, 2026Aug 17, 2026RSD$0.0₆1751RSD$0.0₆1752RSD$0.0₆1238RSD$0.0₆1369RSD$289.91RSD$925,765
Aug 15, 2026Aug 16, 2026RSD$0.0₆1743RSD$0.0₆1766RSD$0.0₆1732RSD$0.0₆1751RSD$338.31RSD$1.04M
Aug 14, 2026Aug 15, 2026RSD$0.0₆1957RSD$0.0₆1996RSD$0.0₆1743RSD$0.0₆1743RSD$538.63RSD$1.13M
Aug 13, 2026Aug 14, 2026RSD$0.0₆1932RSD$0.0₆1959RSD$0.0₆1912RSD$0.0₆1957RSD$55.13RSD$1.15M
Aug 12, 2026Aug 13, 2026RSD$0.0₆1832RSD$0.0₆2127RSD$0.0₆1826RSD$0.0₆1931RSD$531.39RSD$1.20M

Dobijte potpun pregled istorije cene za Minu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minu, kao i istorijski obim trgovanja za MINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minu, od početne cene za Minu do najnovijih podataka o ceni za MINU. Naš alat za istoriju cene za MINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije