Slika za MINU
MINUMinu
RSD$0.0₆4883
2.11%
1D

Minu (MINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₆5094RSD$0.0₆5142RSD$0.0₆4734RSD$0.0₆4758RSD$1,048.37RSD$2.93M
Sep 30, 2026Oct 1, 2026RSD$0.0₆7024RSD$0.0₆7377RSD$0.0₆5086RSD$0.0₆5094RSD$3,219.58RSD$4.09M
Sep 29, 2026Sep 30, 2026RSD$0.0₆4007RSD$0.0₆8180RSD$0.0₆4007RSD$0.0₆7024RSD$1,072.95RSD$3.02M
Sep 28, 2026Sep 29, 2026RSD$0.0₆4007RSD$0.0₆4007RSD$0.0₆4007RSD$0.0₆4007RSD$29.43RSD$2.38M
Sep 27, 2026Sep 28, 2026RSD$0.0₆4007RSD$0.0₆4026RSD$0.0₆3984RSD$0.0₆4007RSD$29.43RSD$2.38M
Sep 26, 2026Sep 27, 2026RSD$0.0₆3906RSD$0.0₆4042RSD$0.0₆3817RSD$0.0₆4007RSD$175.17RSD$2.36M
Sep 25, 2026Sep 26, 2026RSD$0.0₆3948RSD$0.0₆4021RSD$0.0₆3852RSD$0.0₆3901RSD$427.40RSD$2.33M
Sep 24, 2026Sep 25, 2026RSD$0.0₆5086RSD$0.0₆5086RSD$0.0₆3684RSD$0.0₆3948RSD$120.01RSD$2.36M
Sep 23, 2026Sep 24, 2026RSD$0.0₆2491RSD$0.0₆5087RSD$0.0₆2491RSD$0.0₆5086RSD$754.17RSD$2.07M
Sep 22, 2026Sep 23, 2026RSD$0.0₆3390RSD$0.0₆3394RSD$0.0₆2440RSD$0.0₆2491RSD$1,703.59RSD$1.49M
Sep 21, 2026Sep 22, 2026RSD$0.0₆1782RSD$0.0₆3411RSD$0.0₆1782RSD$0.0₆3390RSD$1,235.49RSD$1.43M
Sep 20, 2026Sep 21, 2026RSD$0.0₆1664RSD$0.0₆1793RSD$0.0₆1634RSD$0.0₆1782RSD$524.94RSD$1.01M
Sep 19, 2026Sep 20, 2026RSD$0.0₆1825RSD$0.0₆1825RSD$0.0₆1660RSD$0.0₆1664RSD$45.92RSD$1.04M
Sep 18, 2026Sep 19, 2026RSD$0.0₆1825RSD$0.0₆1825RSD$0.0₆1825RSD$0.0₆1825RSD$0.1810RSD$1.09M
Sep 17, 2026Sep 18, 2026RSD$0.0₆1800RSD$0.0₆1827RSD$0.0₆1800RSD$0.0₆1825RSD$0.1808RSD$1.08M
Sep 16, 2026Sep 17, 2026RSD$0.0₆1803RSD$0.0₆1816RSD$0.0₆1776RSD$0.0₆1800RSD$0.3634RSD$1.07M
Sep 15, 2026Sep 16, 2026RSD$0.0₆1803RSD$0.0₆1803RSD$0.0₆1803RSD$0.0₆1803RSD$0.3906RSD$1.07M
Sep 14, 2026Sep 15, 2026RSD$0.0₆1787RSD$0.0₆1805RSD$0.0₆1775RSD$0.0₆1803RSD$0.6402RSD$1.07M
Sep 13, 2026Sep 14, 2026RSD$0.0₆1807RSD$0.0₆1892RSD$0.0₆1715RSD$0.0₆1787RSD$313.07RSD$1.07M
Sep 12, 2026Sep 13, 2026RSD$0.0₆3345RSD$0.0₆3345RSD$0.0₆1804RSD$0.0₆1807RSD$2,079.16RSD$1.25M
Sep 11, 2026Sep 12, 2026RSD$0.0₆3294RSD$0.0₆3370RSD$0.0₆1711RSD$0.0₆3345RSD$2,402.71RSD$1.83M
Sep 10, 2026Sep 11, 2026RSD$0.0₆1842RSD$0.0₆4041RSD$0.0₆1829RSD$0.0₆3295RSD$5,204.51RSD$1.81M
Sep 9, 2026Sep 10, 2026RSD$0.0₆2045RSD$0.0₆2045RSD$0.0₆1448RSD$0.0₆1842RSD$2,871.50RSD$923,402
Sep 8, 2026Sep 9, 2026RSD$0.0₆2045RSD$0.0₆2045RSD$0.0₆2045RSD$0.0₆2045RSD$5.14RSD$1.22M
Sep 7, 2026Sep 8, 2026RSD$0.0₆2050RSD$0.0₆2051RSD$0.0₆2045RSD$0.0₆2045RSD$5.14RSD$1.22M
Sep 6, 2026Sep 7, 2026RSD$0.0₆2143RSD$0.0₆2143RSD$0.0₆2020RSD$0.0₆2050RSD$140.53RSD$1.23M
Sep 5, 2026Sep 6, 2026RSD$0.0₆2138RSD$0.0₆2233RSD$0.0₆2045RSD$0.0₆2143RSD$134.11RSD$1.27M
Sep 4, 2026Sep 5, 2026RSD$0.0₆2140RSD$0.0₆2156RSD$0.0₆2120RSD$0.0₆2138RSD$55.54RSD$1.27M
Sep 3, 2026Sep 4, 2026RSD$0.0₆2263RSD$0.0₆2264RSD$0.0₆2074RSD$0.0₆2140RSD$76.55RSD$1.27M
Sep 2, 2026Sep 3, 2026RSD$0.0₆2805RSD$0.0₆2805RSD$0.0₆2236RSD$0.0₆2263RSD$791.90RSD$1.40M

Dobijte potpun pregled istorije cene za Minu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minu, kao i istorijski obim trgovanja za MINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minu, od početne cene za Minu do najnovijih podataka o ceni za MINU. Naš alat za istoriju cene za MINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije