logo
Slika za MINU
MINUMINU 2.0
RSD$0.1500
-5.70%
1D

MINU 2.0 (MINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.1556RSD$0.1584RSD$0.1549RSD$0.1573RSD$1,956.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1541RSD$0.1564RSD$0.1540RSD$0.1556RSD$1,826.34RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1563RSD$0.1575RSD$0.1507RSD$0.1541RSD$1,884.00RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1652RSD$0.1655RSD$0.1565RSD$0.1565RSD$1,949.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1629RSD$0.1692RSD$0.1605RSD$0.1652RSD$1,966.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1609RSD$0.1657RSD$0.1590RSD$0.1629RSD$1,898.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1596RSD$0.1615RSD$0.1590RSD$0.1610RSD$1,948.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1577RSD$0.1602RSD$0.1569RSD$0.1595RSD$1,880.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1578RSD$0.1583RSD$0.1542RSD$0.1577RSD$2,554.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1619RSD$0.1651RSD$0.1575RSD$0.1578RSD$2,886.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1646RSD$0.1651RSD$0.1608RSD$0.1619RSD$1,967.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1630RSD$0.1668RSD$0.1626RSD$0.1646RSD$1,930.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1601RSD$0.1632RSD$0.1584RSD$0.1630RSD$1,981.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1572RSD$0.1601RSD$0.1565RSD$0.1601RSD$1,848.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1551RSD$0.1574RSD$0.1533RSD$0.1572RSD$1,947.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1563RSD$0.1583RSD$0.1546RSD$0.1551RSD$1,873.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1569RSD$0.1593RSD$0.1554RSD$0.1561RSD$1,965.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1567RSD$0.1597RSD$0.1521RSD$0.1569RSD$1,819.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1557RSD$0.1593RSD$0.1544RSD$0.1567RSD$2,301.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1606RSD$0.1624RSD$0.1544RSD$0.1557RSD$2,563.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1600RSD$0.1636RSD$0.1589RSD$0.1606RSD$2,222.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1607RSD$0.1632RSD$0.1589RSD$0.1600RSD$2,531.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1589RSD$0.1622RSD$0.1581RSD$0.1607RSD$3,210.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1664RSD$0.1664RSD$0.1583RSD$0.1589RSD$2,008.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1664RSD$0.1664RSD$0.1664RSD$0.1664RSD$2,047.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1698RSD$0.1708RSD$0.1664RSD$0.1664RSD$2,055.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1714RSD$0.1723RSD$0.1686RSD$0.1698RSD$1,996.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1721RSD$0.1729RSD$0.1707RSD$0.1714RSD$1,865.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1706RSD$0.1722RSD$0.1679RSD$0.1721RSD$1,974.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1682RSD$0.1771RSD$0.1644RSD$0.1706RSD$2,204.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1665RSD$0.1846RSD$0.1634RSD$0.1682RSD$2,185.48RSD$0.00

Dobijte potpun pregled istorije cene za MINU 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MINU 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MINU 2.0, kao i istorijski obim trgovanja za MINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MINU 2.0, od početne cene za MINU 2.0 do najnovijih podataka o ceni za MINU. Naš alat za istoriju cene za MINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije