logo
Slika za MINU
MINUMINU 2.0
RSD$0.1654
-0.22%
1D

MINU 2.0 (MINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1654RSD$0.1654RSD$0.1654RSD$0.1654RSD$2,036.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1689RSD$0.1698RSD$0.1654RSD$0.1654RSD$2,043.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1704RSD$0.1713RSD$0.1676RSD$0.1688RSD$1,985.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1711RSD$0.1720RSD$0.1697RSD$0.1704RSD$1,854.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1696RSD$0.1712RSD$0.1669RSD$0.1711RSD$1,963.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1673RSD$0.1761RSD$0.1635RSD$0.1696RSD$2,191.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1655RSD$0.1836RSD$0.1625RSD$0.1673RSD$2,173.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1644RSD$0.1705RSD$0.1616RSD$0.1654RSD$1,893.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1617RSD$0.1706RSD$0.1611RSD$0.1644RSD$2,668.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1664RSD$0.1732RSD$0.1607RSD$0.1617RSD$2,796.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1719RSD$0.1750RSD$0.1648RSD$0.1672RSD$1,982.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1694RSD$0.1753RSD$0.1684RSD$0.1719RSD$1,851.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1696RSD$0.1709RSD$0.1656RSD$0.1694RSD$1,959.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1685RSD$0.1745RSD$0.1670RSD$0.1693RSD$1,852.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1674RSD$0.1736RSD$0.1575RSD$0.1685RSD$1,935.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1697RSD$0.1766RSD$0.1600RSD$0.1672RSD$2,556.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1722RSD$0.1727RSD$0.1663RSD$0.1697RSD$2,911.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1646RSD$0.1732RSD$0.1646RSD$0.1722RSD$1,951.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1625RSD$0.1656RSD$0.1603RSD$0.1646RSD$2,549.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1688RSD$0.1704RSD$0.1621RSD$0.1625RSD$2,945.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1617RSD$0.1713RSD$0.1616RSD$0.1687RSD$1,996.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1568RSD$0.1616RSD$0.1568RSD$0.1615RSD$1,968.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1568RSD$0.1568RSD$0.1568RSD$0.1568RSD$2,070.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1574RSD$0.1583RSD$0.1565RSD$0.1568RSD$2,071.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1557RSD$0.1614RSD$0.1546RSD$0.1575RSD$1,955.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1567RSD$0.1648RSD$0.1489RSD$0.1557RSD$1,833.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1560RSD$0.1642RSD$0.1557RSD$0.1567RSD$1,930.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1529RSD$0.1571RSD$0.1516RSD$0.1560RSD$1,846.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1544RSD$0.1559RSD$0.1510RSD$0.1529RSD$2,543.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1657RSD$0.1668RSD$0.1544RSD$0.1544RSD$2,743.94RSD$0.00

Dobijte potpun pregled istorije cene za MINU 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MINU 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MINU 2.0, kao i istorijski obim trgovanja za MINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MINU 2.0, od početne cene za MINU 2.0 do najnovijih podataka o ceni za MINU. Naš alat za istoriju cene za MINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije