Slika za BTCMT
BTCMTMinto
RSD$68.77
0.34%
1D

Minto (BTCMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$68.59RSD$68.96RSD$68.43RSD$68.71RSD$14.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$70.03RSD$70.07RSD$68.53RSD$68.68RSD$15.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$70.54RSD$70.57RSD$69.86RSD$70.03RSD$16.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$70.43RSD$70.65RSD$70.06RSD$70.54RSD$16.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$70.51RSD$70.76RSD$70.33RSD$70.52RSD$19.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$70.77RSD$70.88RSD$70.25RSD$70.48RSD$17.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$70.54RSD$70.93RSD$70.50RSD$70.75RSD$12.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$70.81RSD$70.90RSD$70.44RSD$70.70RSD$12.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$70.70RSD$70.82RSD$70.20RSD$70.77RSD$15.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$70.72RSD$70.83RSD$70.23RSD$70.70RSD$18.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$70.59RSD$70.77RSD$70.07RSD$70.72RSD$16.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$70.76RSD$71.09RSD$70.46RSD$70.63RSD$17.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$69.20RSD$70.81RSD$68.52RSD$70.76RSD$17.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$68.91RSD$69.22RSD$68.53RSD$69.19RSD$10.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$69.08RSD$69.14RSD$68.50RSD$68.91RSD$17.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$68.83RSD$69.17RSD$68.75RSD$69.08RSD$19.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$68.20RSD$68.84RSD$68.08RSD$68.83RSD$15.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.20RSD$68.31RSD$67.93RSD$68.20RSD$14.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$68.04RSD$68.34RSD$67.70RSD$68.20RSD$18.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.02RSD$68.26RSD$67.66RSD$68.04RSD$19.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$67.86RSD$68.18RSD$67.62RSD$68.02RSD$13.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$68.11RSD$68.28RSD$67.81RSD$67.91RSD$13.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$68.45RSD$68.52RSD$67.63RSD$68.20RSD$17.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$68.43RSD$68.59RSD$68.05RSD$68.40RSD$20.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$68.45RSD$68.68RSD$68.17RSD$68.46RSD$22.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$68.52RSD$68.66RSD$68.17RSD$68.45RSD$25.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$69.44RSD$69.75RSD$68.30RSD$68.52RSD$19.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$69.22RSD$69.64RSD$68.62RSD$69.44RSD$15.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$69.31RSD$69.37RSD$68.86RSD$69.22RSD$18.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$68.29RSD$69.32RSD$68.19RSD$69.27RSD$15.74MRSD$0.00

Dobijte potpun pregled istorije cene za Minto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minto, kao i istorijski obim trgovanja za BTCMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minto, od početne cene za Minto do najnovijih podataka o ceni za BTCMT. Naš alat za istoriju cene za BTCMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije