Slika za BTCMT
BTCMTMinto
RSD$67.22
0.37%
1D

Minto (BTCMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$67.04RSD$67.36RSD$66.80RSD$67.20RSD$13.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$67.29RSD$67.46RSD$66.99RSD$67.09RSD$13.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$67.62RSD$67.69RSD$66.82RSD$67.38RSD$17.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$67.61RSD$67.77RSD$67.23RSD$67.57RSD$19.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$67.63RSD$67.85RSD$67.35RSD$67.64RSD$22.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$67.69RSD$67.83RSD$67.34RSD$67.63RSD$24.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$68.60RSD$68.91RSD$67.47RSD$67.69RSD$19.45MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$68.38RSD$68.80RSD$67.79RSD$68.60RSD$15.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$68.48RSD$68.54RSD$68.03RSD$68.38RSD$18.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$67.46RSD$68.48RSD$67.37RSD$68.43RSD$15.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$67.27RSD$67.88RSD$67.21RSD$67.43RSD$15.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$67.66RSD$67.80RSD$66.97RSD$67.28RSD$17.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$68.14RSD$68.19RSD$67.59RSD$67.66RSD$18.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$67.02RSD$68.30RSD$66.98RSD$68.14RSD$18.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$67.76RSD$68.30RSD$67.02RSD$67.02RSD$13.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$67.78RSD$67.99RSD$67.70RSD$67.82RSD$16.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$68.28RSD$68.33RSD$67.50RSD$67.74RSD$17.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$68.48RSD$68.52RSD$67.38RSD$68.28RSD$17.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$66.97RSD$68.49RSD$66.91RSD$68.48RSD$19.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$67.20RSD$67.35RSD$66.92RSD$67.02RSD$14.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$67.52RSD$67.66RSD$67.19RSD$67.20RSD$15.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$67.19RSD$67.60RSD$67.10RSD$67.52RSD$13.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$67.35RSD$67.56RSD$67.08RSD$67.19RSD$14.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$69.03RSD$69.17RSD$67.34RSD$67.34RSD$19.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$68.71RSD$69.22RSD$68.40RSD$69.03RSD$14.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$68.67RSD$68.95RSD$68.41RSD$68.71RSD$15.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$68.84RSD$68.95RSD$68.46RSD$68.67RSD$13.10MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$68.63RSD$68.92RSD$68.34RSD$68.84RSD$14.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$68.78RSD$68.94RSD$68.55RSD$68.63RSD$8.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$68.73RSD$69.00RSD$68.69RSD$68.73RSD$12.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$70.07RSD$70.29RSD$68.62RSD$68.73RSD$12.72MRSD$0.00

Dobijte potpun pregled istorije cene za Minto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minto, kao i istorijski obim trgovanja za BTCMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minto, od početne cene za Minto do najnovijih podataka o ceni za BTCMT. Naš alat za istoriju cene za BTCMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije