Slika za BTCMT
BTCMTMinto
RSD$69.12
0.69%
1D

Minto (BTCMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$69.24RSD$69.44RSD$68.99RSD$69.39RSD$17.68MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$69.14RSD$69.35RSD$68.90RSD$69.24RSD$16.43MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$69.43RSD$69.51RSD$68.81RSD$69.18RSD$17.39MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$69.08RSD$69.48RSD$68.86RSD$69.44RSD$10.68MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$68.86RSD$69.13RSD$68.79RSD$69.08RSD$15.18MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$69.48RSD$69.61RSD$68.85RSD$68.86RSD$23.57MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$69.81RSD$70.03RSD$69.41RSD$69.49RSD$18.73MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$69.47RSD$69.82RSD$69.37RSD$69.81RSD$17.80MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$69.39RSD$69.72RSD$69.05RSD$69.47RSD$17.43MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$69.35RSD$69.61RSD$69.00RSD$69.39RSD$14.61MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$69.25RSD$69.33RSD$68.86RSD$69.31RSD$9.88MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$68.80RSD$69.28RSD$68.77RSD$69.21RSD$16.53MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$69.01RSD$69.32RSD$68.78RSD$68.80RSD$23.08MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$69.09RSD$69.38RSD$68.87RSD$69.08RSD$17.20MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$69.22RSD$69.43RSD$68.89RSD$69.19RSD$15.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$69.39RSD$69.61RSD$69.09RSD$69.13RSD$16.03MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$69.31RSD$69.58RSD$69.10RSD$69.25RSD$15.90MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$69.37RSD$69.67RSD$69.13RSD$69.31RSD$13.02MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$69.66RSD$69.76RSD$69.28RSD$69.37RSD$16.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$69.54RSD$69.77RSD$69.01RSD$69.61RSD$16.46MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$69.09RSD$69.64RSD$68.40RSD$69.54RSD$16.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$69.62RSD$69.99RSD$69.09RSD$69.09RSD$15.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$68.85RSD$69.73RSD$68.80RSD$69.62RSD$15.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$69.79RSD$69.99RSD$68.40RSD$68.80RSD$16.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$69.87RSD$70.04RSD$69.60RSD$69.75RSD$13.46MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$69.66RSD$70.03RSD$69.50RSD$69.78RSD$15.01MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$71.12RSD$71.16RSD$69.59RSD$69.74RSD$15.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$71.64RSD$71.67RSD$70.95RSD$71.12RSD$16.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$71.52RSD$71.75RSD$71.15RSD$71.64RSD$16.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$71.61RSD$71.86RSD$71.42RSD$71.62RSD$20.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$71.87RSD$71.98RSD$71.34RSD$71.57RSD$17.88MRSD$0.00

Dobijte potpun pregled istorije cene za Minto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minto, kao i istorijski obim trgovanja za BTCMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minto, od početne cene za Minto do najnovijih podataka o ceni za BTCMT. Naš alat za istoriju cene za BTCMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije