Slika za BTCMT
BTCMTMinto
RSD$67.11
-0.58%
1D

Minto (BTCMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$67.06RSD$67.56RSD$66.76RSD$67.38RSD$14.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$67.02RSD$67.29RSD$66.77RSD$67.06RSD$15.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$67.19RSD$67.30RSD$66.82RSD$67.02RSD$12.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$66.98RSD$67.27RSD$66.70RSD$67.19RSD$13.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$67.13RSD$67.29RSD$66.90RSD$66.98RSD$8.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$67.08RSD$67.34RSD$67.04RSD$67.08RSD$11.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$68.39RSD$68.61RSD$66.98RSD$67.08RSD$12.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$68.32RSD$68.54RSD$68.15RSD$68.39RSD$11.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$67.73RSD$68.67RSD$67.73RSD$68.35RSD$13.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$68.42RSD$69.04RSD$67.54RSD$67.73RSD$19.60MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$68.48RSD$69.83RSD$67.98RSD$68.40RSD$14.09MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$68.91RSD$69.01RSD$68.41RSD$68.48RSD$14.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$68.67RSD$68.95RSD$68.36RSD$68.91RSD$18.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$68.90RSD$69.44RSD$68.05RSD$68.74RSD$16.63MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$65.78RSD$69.38RSD$65.71RSD$68.91RSD$16.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$65.71RSD$66.00RSD$65.60RSD$65.78RSD$12.09MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$65.93RSD$65.93RSD$65.27RSD$65.71RSD$13.30MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$66.12RSD$66.46RSD$65.31RSD$65.93RSD$11.79MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$66.02RSD$66.47RSD$65.96RSD$66.16RSD$8.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$66.16RSD$66.20RSD$65.58RSD$66.02RSD$8.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$66.39RSD$66.47RSD$66.12RSD$66.16RSD$11.53MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$66.29RSD$66.51RSD$66.17RSD$66.39RSD$13.28MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$65.96RSD$66.51RSD$65.92RSD$66.31RSD$13.28MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$65.75RSD$66.03RSD$65.71RSD$65.96RSD$12.30MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$65.91RSD$65.93RSD$65.57RSD$65.61RSD$13.77MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$65.60RSD$66.03RSD$65.53RSD$65.88RSD$10.25MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$65.78RSD$65.82RSD$65.58RSD$65.63RSD$9.46MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$65.87RSD$65.92RSD$65.78RSD$65.78RSD$10.59MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$65.73RSD$65.90RSD$65.72RSD$65.86RSD$11.16MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$65.82RSD$65.83RSD$65.71RSD$65.73RSD$10.43MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$65.68RSD$65.93RSD$65.60RSD$65.81RSD$10.13MRSD$0.00

Dobijte potpun pregled istorije cene za Minto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minto, kao i istorijski obim trgovanja za BTCMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minto, od početne cene za Minto do najnovijih podataka o ceni za BTCMT. Naš alat za istoriju cene za BTCMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije