Slika za MINT
MINTMintellect
RSD$2.91
-44.96%
1D

Mintellect (MINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$5.13RSD$6.78RSD$2.85RSD$2.96RSD$48.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.78RSD$14.07RSD$4.93RSD$5.13RSD$73.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.03RSD$9.94RSD$5.60RSD$6.78RSD$63.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$13.13RSD$14.54RSD$7.80RSD$7.96RSD$47.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18.51RSD$20.84RSD$12.62RSD$13.13RSD$23.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$31.43RSD$31.43RSD$18.46RSD$18.51RSD$56.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26.80RSD$40.38RSD$26.22RSD$31.43RSD$53.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$29.53RSD$38.66RSD$26.21RSD$26.78RSD$59.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$36.77RSD$51.69RSD$28.40RSD$29.53RSD$67.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$49.53RSD$87.54RSD$36.66RSD$36.77RSD$29.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$62.06RSD$76.97RSD$48.83RSD$49.53RSD$47.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$76.76RSD$123.96RSD$61.85RSD$62.06RSD$57.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$85.29RSD$125.72RSD$74.16RSD$74.16RSD$90.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$129.19RSD$211.43RSD$84.24RSD$86.86RSD$75.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$192.06RSD$227.80RSD$122.70RSD$129.19RSD$71.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$244.01RSD$258.69RSD$182.42RSD$195.42RSD$62.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$348.30RSD$408.43RSD$233.64RSD$241.07RSD$45.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$525.94RSD$732.96RSD$344.76RSD$347.98RSD$40.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$832.87RSD$1,022.56RSD$491.08RSD$524.28RSD$108.13MRSD$0.00

Dobijte potpun pregled istorije cene za Mintellect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mintellect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mintellect, kao i istorijski obim trgovanja za MINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mintellect, od početne cene za Mintellect do najnovijih podataka o ceni za MINT. Naš alat za istoriju cene za MINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije