Slika za MTD
MTDMinted
RSD$0.1883
2.33%
1D

Minted (MTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1852RSD$0.1857RSD$0.1833RSD$0.1838RSD$67,597RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1890RSD$0.1891RSD$0.1848RSD$0.1852RSD$41,098RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1920RSD$0.1921RSD$0.1862RSD$0.1890RSD$58,645RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1929RSD$0.1935RSD$0.1876RSD$0.1919RSD$87,318RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1948RSD$0.1972RSD$0.1920RSD$0.1929RSD$58,080RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1988RSD$0.1994RSD$0.1932RSD$0.1948RSD$49,856RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1973RSD$0.2012RSD$0.1956RSD$0.1989RSD$57,038RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1957RSD$0.1976RSD$0.1927RSD$0.1973RSD$58,921RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1954RSD$0.1977RSD$0.1949RSD$0.1957RSD$46,888RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1953RSD$0.1998RSD$0.1893RSD$0.1925RSD$40,757RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2019RSD$0.2084RSD$0.1943RSD$0.1943RSD$56,359RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2019RSD$0.2054RSD$0.1993RSD$0.2019RSD$70,878RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2031RSD$0.2051RSD$0.1963RSD$0.2020RSD$68,517RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2071RSD$0.2109RSD$0.1988RSD$0.2031RSD$109,614RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2049RSD$0.2085RSD$0.2029RSD$0.2071RSD$107,925RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2078RSD$0.2184RSD$0.2043RSD$0.2049RSD$80,244RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2141RSD$0.2432RSD$0.2068RSD$0.2078RSD$49,524RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1922RSD$0.2291RSD$0.1921RSD$0.2141RSD$57,534RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2080RSD$0.2136RSD$0.1851RSD$0.1921RSD$147,942RSD$39.09M
Oct 8, 2026Oct 9, 2026RSD$0.2177RSD$0.2182RSD$0.2080RSD$0.2080RSD$143,825RSD$39.59M
Oct 7, 2026Oct 8, 2026RSD$0.2268RSD$0.2285RSD$0.2162RSD$0.2181RSD$67,188RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2334RSD$0.2347RSD$0.2259RSD$0.2268RSD$42,670RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2319RSD$0.2377RSD$0.2319RSD$0.2338RSD$78,918RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2311RSD$0.2374RSD$0.2284RSD$0.2319RSD$64,189RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2316RSD$0.2316RSD$0.2273RSD$0.2311RSD$69,387RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2381RSD$0.2408RSD$0.2298RSD$0.2315RSD$76,849RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2322RSD$0.2420RSD$0.2322RSD$0.2381RSD$81,367RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2397RSD$0.2410RSD$0.2322RSD$0.2322RSD$90,742RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2433RSD$0.2466RSD$0.2356RSD$0.2399RSD$148,437RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2334RSD$0.2436RSD$0.2268RSD$0.2433RSD$105,922RSD$0.00

Dobijte potpun pregled istorije cene za Minted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minted, kao i istorijski obim trgovanja za MTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minted, od početne cene za Minted do najnovijih podataka o ceni za MTD. Naš alat za istoriju cene za MTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije