Slika za MTD
MTDMinted
RSD$0.2428
-10.11%
1D

Minted (MTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2333RSD$0.2764RSD$0.2318RSD$0.2442RSD$104.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1714RSD$0.2944RSD$0.1664RSD$0.2372RSD$75.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1745RSD$0.1746RSD$0.1701RSD$0.1714RSD$41,933RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1768RSD$0.1777RSD$0.1715RSD$0.1745RSD$61,179RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1697RSD$0.1792RSD$0.1688RSD$0.1768RSD$43,885RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1756RSD$0.1765RSD$0.1696RSD$0.1697RSD$78,654RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1786RSD$0.1820RSD$0.1712RSD$0.1756RSD$240,466RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1816RSD$0.1997RSD$0.1773RSD$0.1785RSD$1.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1754RSD$0.2415RSD$0.1737RSD$0.1816RSD$721,722RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1712RSD$0.1784RSD$0.1698RSD$0.1754RSD$2.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1825RSD$0.1831RSD$0.1712RSD$0.1712RSD$4.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1746RSD$0.1837RSD$0.1746RSD$0.1779RSD$433,926RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1750RSD$0.1764RSD$0.1715RSD$0.1744RSD$60,276RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1790RSD$0.1812RSD$0.1739RSD$0.1751RSD$65,242RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1776RSD$0.1820RSD$0.1747RSD$0.1790RSD$114,493RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1723RSD$0.1776RSD$0.1674RSD$0.1776RSD$185,077RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1746RSD$0.1985RSD$0.1719RSD$0.1724RSD$284,388RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1612RSD$0.1747RSD$0.1606RSD$0.1746RSD$263,345RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1563RSD$0.1694RSD$0.1559RSD$0.1612RSD$112,414RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1498RSD$0.1564RSD$0.1494RSD$0.1564RSD$19,657RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1521RSD$0.1526RSD$0.1485RSD$0.1498RSD$27,534RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1539RSD$0.1546RSD$0.1513RSD$0.1521RSD$125,880RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1609RSD$0.1633RSD$0.1539RSD$0.1539RSD$26,359RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1632RSD$0.1649RSD$0.1594RSD$0.1610RSD$28,787RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1595RSD$0.1665RSD$0.1588RSD$0.1632RSD$32,568RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1605RSD$0.1621RSD$0.1591RSD$0.1592RSD$41,712RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1632RSD$0.1649RSD$0.1596RSD$0.1606RSD$69,293RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1630RSD$0.1669RSD$0.1597RSD$0.1631RSD$30,962RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1669RSD$0.1681RSD$0.1619RSD$0.1629RSD$44,508RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1688RSD$0.1699RSD$0.1666RSD$0.1669RSD$73,270RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1727RSD$0.1769RSD$0.1595RSD$0.1689RSD$118,035RSD$0.00

Dobijte potpun pregled istorije cene za Minted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minted, kao i istorijski obim trgovanja za MTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minted, od početne cene za Minted do najnovijih podataka o ceni za MTD. Naš alat za istoriju cene za MTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije