Slika za MTD
MTDMinted
RSD$0.2359
2.49%
1D

Minted (MTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2366RSD$0.2378RSD$0.2291RSD$0.2292RSD$89,554RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2402RSD$0.2434RSD$0.2325RSD$0.2367RSD$146,495RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2304RSD$0.2404RSD$0.2238RSD$0.2401RSD$104,535RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2326RSD$0.2382RSD$0.2303RSD$0.2304RSD$92,750RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2343RSD$0.2351RSD$0.2298RSD$0.2326RSD$99,409RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2283RSD$0.2360RSD$0.2283RSD$0.2343RSD$115,442RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2186RSD$0.2304RSD$0.2158RSD$0.2282RSD$197,673RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2345RSD$0.2420RSD$0.2185RSD$0.2185RSD$117,964RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2365RSD$0.2383RSD$0.2318RSD$0.2345RSD$167,931RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2162RSD$0.2378RSD$0.2162RSD$0.2365RSD$77,004RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2181RSD$0.2198RSD$0.2143RSD$0.2162RSD$76,854RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2222RSD$0.2229RSD$0.2158RSD$0.2195RSD$143,230RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2174RSD$0.2245RSD$0.2171RSD$0.2227RSD$67,824RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2125RSD$0.2222RSD$0.2125RSD$0.2173RSD$69,866RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2110RSD$0.2156RSD$0.2088RSD$0.2123RSD$81,266RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2271RSD$0.2296RSD$0.2102RSD$0.2109RSD$111,192RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2234RSD$0.2299RSD$0.2219RSD$0.2271RSD$143,409RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2341RSD$0.2363RSD$0.2234RSD$0.2234RSD$125,667RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2240RSD$0.2341RSD$0.2239RSD$0.2341RSD$117,479RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2252RSD$0.2315RSD$0.2196RSD$0.2240RSD$77,393RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2318RSD$0.2324RSD$0.2210RSD$0.2252RSD$142,316RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2426RSD$0.2463RSD$0.2302RSD$0.2317RSD$394,401RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2512RSD$0.2573RSD$0.2426RSD$0.2426RSD$5.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2399RSD$0.2843RSD$0.2384RSD$0.2511RSD$107.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1763RSD$0.3028RSD$0.1712RSD$0.2440RSD$77.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1795RSD$0.1795RSD$0.1749RSD$0.1763RSD$43,124RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1819RSD$0.1828RSD$0.1763RSD$0.1794RSD$62,918RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1745RSD$0.1843RSD$0.1736RSD$0.1819RSD$45,132RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1806RSD$0.1815RSD$0.1744RSD$0.1745RSD$80,889RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1836RSD$0.1872RSD$0.1760RSD$0.1806RSD$247,301RSD$0.00

Dobijte potpun pregled istorije cene za Minted pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minted – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minted, kao i istorijski obim trgovanja za MTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minted, od početne cene za Minted do najnovijih podataka o ceni za MTD. Naš alat za istoriju cene za MTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije