logo
Slika za MINT
MINTMint Club
RSD$0.00001383
5.90%
1D

Mint Club (MINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00001308RSD$0.00001332RSD$0.00001306RSD$0.00001306RSD$108.49RSD$13.70M
Oct 30, 2026Oct 31, 2026RSD$0.00001335RSD$0.00001345RSD$0.00001288RSD$0.00001307RSD$3,832.56RSD$13.67M
Oct 29, 2026Oct 30, 2026RSD$0.00001438RSD$0.00001555RSD$0.00001337RSD$0.00001337RSD$4,772.17RSD$14.94M
Oct 28, 2026Oct 29, 2026RSD$0.00001425RSD$0.00001480RSD$0.00001399RSD$0.00001438RSD$468.43RSD$14.78M
Oct 27, 2026Oct 28, 2026RSD$0.00001417RSD$0.00001450RSD$0.00001392RSD$0.00001425RSD$45.87RSD$14.73M
Oct 26, 2026Oct 27, 2026RSD$0.00001411RSD$0.00001429RSD$0.00001401RSD$0.00001417RSD$73.21RSD$14.70M
Oct 25, 2026Oct 26, 2026RSD$0.00001400RSD$0.00001432RSD$0.00001394RSD$0.00001411RSD$292.06RSD$14.73M
Oct 24, 2026Oct 25, 2026RSD$0.00001396RSD$0.00001408RSD$0.00001369RSD$0.00001400RSD$1,132.05RSD$14.51M
Oct 23, 2026Oct 24, 2026RSD$0.00001442RSD$0.00001492RSD$0.00001393RSD$0.00001396RSD$648.80RSD$15.02M
Oct 22, 2026Oct 23, 2026RSD$0.00001506RSD$0.00001511RSD$0.00001433RSD$0.00001442RSD$715.58RSD$15.20M
Oct 21, 2026Oct 22, 2026RSD$0.00001503RSD$0.00001508RSD$0.00001479RSD$0.00001506RSD$554.04RSD$15.53M
Oct 20, 2026Oct 21, 2026RSD$0.00001537RSD$0.00001549RSD$0.00001484RSD$0.00001502RSD$1,381.63RSD$15.71M
Oct 19, 2026Oct 20, 2026RSD$0.00001461RSD$0.00001537RSD$0.00001434RSD$0.00001537RSD$946.40RSD$15.26M
Oct 18, 2026Oct 19, 2026RSD$0.00001424RSD$0.00001461RSD$0.00001419RSD$0.00001461RSD$407.60RSD$14.95M
Oct 17, 2026Oct 18, 2026RSD$0.00001430RSD$0.00001448RSD$0.00001420RSD$0.00001424RSD$586.36RSD$14.92M
Oct 16, 2026Oct 17, 2026RSD$0.00001421RSD$0.00001442RSD$0.00001399RSD$0.00001429RSD$810.84RSD$14.78M
Oct 15, 2026Oct 16, 2026RSD$0.00001413RSD$0.00001464RSD$0.00001365RSD$0.00001421RSD$1,209.56RSD$14.75M
Oct 14, 2026Oct 15, 2026RSD$0.00001442RSD$0.00001446RSD$0.00001394RSD$0.00001413RSD$374.48RSD$14.84M
Oct 13, 2026Oct 14, 2026RSD$0.00001410RSD$0.00001446RSD$0.00001398RSD$0.00001442RSD$243.51RSD$14.86M
Oct 12, 2026Oct 13, 2026RSD$0.00001455RSD$0.00001455RSD$0.00001410RSD$0.00001410RSD$1,532.18RSD$14.93M
Oct 11, 2026Oct 12, 2026RSD$0.00001364RSD$0.00001461RSD$0.00001348RSD$0.00001454RSD$2,265.33RSD$14.70M
Oct 10, 2026Oct 11, 2026RSD$0.00001412RSD$0.00001420RSD$0.00001361RSD$0.00001377RSD$603.13RSD$14.45M
Oct 9, 2026Oct 10, 2026RSD$0.00001395RSD$0.00001424RSD$0.00001376RSD$0.00001411RSD$248.84RSD$14.61M
Oct 8, 2026Oct 9, 2026RSD$0.00001462RSD$0.00001490RSD$0.00001369RSD$0.00001395RSD$122.91RSD$14.84M
Oct 7, 2026Oct 8, 2026RSD$0.00001466RSD$0.00001482RSD$0.00001395RSD$0.00001465RSD$265.71RSD$15.08M
Oct 6, 2026Oct 7, 2026RSD$0.00001453RSD$0.00001487RSD$0.00001451RSD$0.00001466RSD$441.76RSD$15.26M
Oct 5, 2026Oct 6, 2026RSD$0.00001465RSD$0.00001472RSD$0.00001448RSD$0.00001453RSD$180.64RSD$15.18M
Oct 4, 2026Oct 5, 2026RSD$0.00001473RSD$0.00001482RSD$0.00001448RSD$0.00001465RSD$109.65RSD$15.23M
Oct 3, 2026Oct 4, 2026RSD$0.00001431RSD$0.00001506RSD$0.00001415RSD$0.00001473RSD$364.78RSD$15.13M
Oct 2, 2026Oct 3, 2026RSD$0.00001456RSD$0.00001574RSD$0.00001415RSD$0.00001431RSD$726.09RSD$15.15M
Oct 1, 2026Oct 2, 2026RSD$0.00001440RSD$0.00001502RSD$0.00001415RSD$0.00001456RSD$703.45RSD$15.16M

Dobijte potpun pregled istorije cene za Mint Club pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mint Club – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mint Club, kao i istorijski obim trgovanja za MINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mint Club, od početne cene za Mint Club do najnovijih podataka o ceni za MINT. Naš alat za istoriju cene za MINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije