Slika za MIN
MINMinswap
RSD$0.2908
0.23%
1D

Minswap (MIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.2887RSD$0.2975RSD$0.2887RSD$0.2914RSD$11.13MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3149RSD$0.3181RSD$0.2864RSD$0.2887RSD$10.88MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3062RSD$0.3190RSD$0.2971RSD$0.3149RSD$11.98MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2970RSD$0.3157RSD$0.2958RSD$0.3062RSD$11.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3030RSD$0.3081RSD$0.2969RSD$0.2970RSD$11.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3045RSD$0.3070RSD$0.2993RSD$0.3030RSD$7.99MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3047RSD$0.3072RSD$0.3015RSD$0.3045RSD$7.32MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3072RSD$0.3086RSD$0.2976RSD$0.3047RSD$12.59MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3253RSD$0.3266RSD$0.3061RSD$0.3066RSD$10.38MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3255RSD$0.3305RSD$0.3225RSD$0.3253RSD$9.23MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3205RSD$0.3257RSD$0.3179RSD$0.3255RSD$10.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3237RSD$0.3362RSD$0.3203RSD$0.3205RSD$10.67MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3365RSD$0.3423RSD$0.3229RSD$0.3237RSD$6.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3420RSD$0.3439RSD$0.3335RSD$0.3365RSD$7.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3523RSD$0.3621RSD$0.3413RSD$0.3420RSD$8.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3835RSD$0.3849RSD$0.3523RSD$0.3523RSD$10.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3781RSD$0.3896RSD$0.3748RSD$0.3835RSD$9.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3705RSD$0.3789RSD$0.3634RSD$0.3781RSD$10.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3808RSD$0.3840RSD$0.3657RSD$0.3706RSD$11.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3936RSD$0.3972RSD$0.3678RSD$0.3810RSD$9.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3952RSD$0.3996RSD$0.3859RSD$0.3936RSD$7.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3917RSD$0.4075RSD$0.3914RSD$0.3952RSD$8.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3934RSD$0.4007RSD$0.3793RSD$0.3917RSD$10.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4103RSD$0.4135RSD$0.3909RSD$0.3934RSD$9.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4093RSD$0.4274RSD$0.3976RSD$0.4103RSD$11.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4254RSD$0.4315RSD$0.4045RSD$0.4097RSD$9.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4286RSD$0.4315RSD$0.4185RSD$0.4254RSD$9.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3943RSD$0.4322RSD$0.3936RSD$0.4285RSD$9.47MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3798RSD$0.3935RSD$0.3795RSD$0.3934RSD$9.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4042RSD$0.4083RSD$0.3666RSD$0.3796RSD$10.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4147RSD$0.4162RSD$0.3995RSD$0.4042RSD$10.42MRSD$0.00

Dobijte potpun pregled istorije cene za Minswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minswap, kao i istorijski obim trgovanja za MIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minswap, od početne cene za Minswap do najnovijih podataka o ceni za MIN. Naš alat za istoriju cene za MIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije