Slika za MIN
MINMinswap
RSD$0.2930
-0.06%
1D

Minswap (MIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.2910RSD$0.2998RSD$0.2910RSD$0.2937RSD$11.22MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3174RSD$0.3206RSD$0.2887RSD$0.2910RSD$10.97MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3087RSD$0.3215RSD$0.2994RSD$0.3174RSD$12.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2994RSD$0.3182RSD$0.2982RSD$0.3087RSD$11.43MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3054RSD$0.3106RSD$0.2993RSD$0.2994RSD$11.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3069RSD$0.3094RSD$0.3017RSD$0.3054RSD$8.06MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3072RSD$0.3096RSD$0.3039RSD$0.3069RSD$7.37MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3097RSD$0.3110RSD$0.3000RSD$0.3072RSD$12.69MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3279RSD$0.3291RSD$0.3085RSD$0.3090RSD$10.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3281RSD$0.3331RSD$0.3250RSD$0.3279RSD$9.31MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3230RSD$0.3282RSD$0.3204RSD$0.3281RSD$10.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3263RSD$0.3388RSD$0.3228RSD$0.3230RSD$10.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3392RSD$0.3450RSD$0.3254RSD$0.3263RSD$6.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3447RSD$0.3466RSD$0.3362RSD$0.3392RSD$7.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3551RSD$0.3650RSD$0.3440RSD$0.3447RSD$9.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3865RSD$0.3879RSD$0.3551RSD$0.3551RSD$10.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3811RSD$0.3927RSD$0.3778RSD$0.3865RSD$9.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3735RSD$0.3819RSD$0.3662RSD$0.3811RSD$10.48MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3839RSD$0.3870RSD$0.3686RSD$0.3735RSD$11.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3967RSD$0.4003RSD$0.3707RSD$0.3840RSD$9.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3983RSD$0.4027RSD$0.3889RSD$0.3967RSD$7.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3948RSD$0.4107RSD$0.3945RSD$0.3983RSD$8.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3965RSD$0.4039RSD$0.3823RSD$0.3948RSD$10.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4136RSD$0.4167RSD$0.3940RSD$0.3965RSD$9.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4125RSD$0.4308RSD$0.4008RSD$0.4136RSD$11.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4287RSD$0.4349RSD$0.4077RSD$0.4129RSD$9.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4319RSD$0.4349RSD$0.4218RSD$0.4287RSD$9.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3974RSD$0.4356RSD$0.3967RSD$0.4319RSD$9.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3828RSD$0.3966RSD$0.3825RSD$0.3965RSD$9.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4074RSD$0.4116RSD$0.3695RSD$0.3826RSD$10.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4180RSD$0.4195RSD$0.4027RSD$0.4074RSD$10.50MRSD$0.00

Dobijte potpun pregled istorije cene za Minswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minswap, kao i istorijski obim trgovanja za MIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minswap, od početne cene za Minswap do najnovijih podataka o ceni za MIN. Naš alat za istoriju cene za MIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije