Slika za MIN
MINMinswap
RSD$0.3605
2.88%
1D

Minswap (MIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3543RSD$0.3668RSD$0.3497RSD$0.3565RSD$10.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3610RSD$0.3653RSD$0.3496RSD$0.3543RSD$9.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3548RSD$0.3618RSD$0.3475RSD$0.3610RSD$9.41MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3490RSD$0.3617RSD$0.3473RSD$0.3548RSD$10.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3691RSD$0.3717RSD$0.3455RSD$0.3491RSD$10.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3402RSD$0.3734RSD$0.3400RSD$0.3691RSD$11.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3339RSD$0.3402RSD$0.3284RSD$0.3402RSD$9.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3361RSD$0.3424RSD$0.3338RSD$0.3339RSD$10.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3323RSD$0.3429RSD$0.3289RSD$0.3361RSD$9.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3430RSD$0.3503RSD$0.3309RSD$0.3309RSD$8.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3452RSD$0.3497RSD$0.3416RSD$0.3430RSD$9.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3664RSD$0.3668RSD$0.3447RSD$0.3451RSD$9.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3537RSD$0.3670RSD$0.3492RSD$0.3663RSD$10.00MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3471RSD$0.3533RSD$0.3419RSD$0.3533RSD$10.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3622RSD$0.3727RSD$0.3437RSD$0.3472RSD$9.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3685RSD$0.3702RSD$0.3568RSD$0.3623RSD$9.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3693RSD$0.3712RSD$0.3547RSD$0.3685RSD$11.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3732RSD$0.4121RSD$0.3590RSD$0.3692RSD$15.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3324RSD$0.3748RSD$0.3321RSD$0.3732RSD$10.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3173RSD$0.3380RSD$0.3111RSD$0.3324RSD$5.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3000RSD$0.3210RSD$0.2962RSD$0.3173RSD$9.70MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2957RSD$0.3023RSD$0.2953RSD$0.3000RSD$17.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3011RSD$0.3015RSD$0.2953RSD$0.2955RSD$15.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3029RSD$0.3036RSD$0.2981RSD$0.3011RSD$17.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3046RSD$0.3076RSD$0.3017RSD$0.3030RSD$17.61MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2990RSD$0.3080RSD$0.2968RSD$0.3046RSD$15.05MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3062RSD$0.3062RSD$0.2983RSD$0.2990RSD$14.42MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3095RSD$0.3136RSD$0.3005RSD$0.3062RSD$14.67MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3136RSD$0.3137RSD$0.3052RSD$0.3095RSD$15.25MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3215RSD$0.3277RSD$0.3187RSD$0.3187RSD$14.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3234RSD$0.3275RSD$0.3219RSD$0.3231RSD$14.60MRSD$0.00

Dobijte potpun pregled istorije cene za Minswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minswap, kao i istorijski obim trgovanja za MIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minswap, od početne cene za Minswap do najnovijih podataka o ceni za MIN. Naš alat za istoriju cene za MIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije