Slika za MIN
MINMinswap
RSD$0.4057
1.10%
1D

Minswap (MIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3852RSD$0.4063RSD$0.3784RSD$0.3977RSD$11.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4078RSD$0.4078RSD$0.3817RSD$0.3839RSD$14.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3904RSD$0.4040RSD$0.3868RSD$0.4040RSD$15.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3976RSD$0.4702RSD$0.3865RSD$0.3902RSD$12.69MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3875RSD$0.3994RSD$0.3842RSD$0.3976RSD$10.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3798RSD$0.3928RSD$0.3781RSD$0.3888RSD$10.30MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4049RSD$0.4133RSD$0.3787RSD$0.3798RSD$11.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3898RSD$0.4049RSD$0.3868RSD$0.4049RSD$10.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3654RSD$0.3994RSD$0.3654RSD$0.3898RSD$12.00MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3688RSD$0.3703RSD$0.3536RSD$0.3654RSD$10.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3652RSD$0.3787RSD$0.3616RSD$0.3688RSD$10.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3356RSD$0.3657RSD$0.3356RSD$0.3652RSD$11.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3307RSD$0.3375RSD$0.3307RSD$0.3358RSD$10.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3320RSD$0.3352RSD$0.3251RSD$0.3307RSD$9.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3605RSD$0.3611RSD$0.3317RSD$0.3322RSD$9.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3501RSD$0.3644RSD$0.3468RSD$0.3605RSD$8.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3533RSD$0.3561RSD$0.3480RSD$0.3501RSD$8.86MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3486RSD$0.3580RSD$0.3484RSD$0.3530RSD$9.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3493RSD$0.3597RSD$0.3431RSD$0.3487RSD$10.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3543RSD$0.3618RSD$0.3484RSD$0.3493RSD$9.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3664RSD$0.3709RSD$0.3541RSD$0.3543RSD$10.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3642RSD$0.3770RSD$0.3594RSD$0.3664RSD$10.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3710RSD$0.3754RSD$0.3592RSD$0.3642RSD$10.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3647RSD$0.3718RSD$0.3571RSD$0.3710RSD$9.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3587RSD$0.3717RSD$0.3570RSD$0.3647RSD$10.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3793RSD$0.3820RSD$0.3551RSD$0.3588RSD$10.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3496RSD$0.3837RSD$0.3494RSD$0.3793RSD$11.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3431RSD$0.3496RSD$0.3376RSD$0.3496RSD$10.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3455RSD$0.3519RSD$0.3431RSD$0.3431RSD$11.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3415RSD$0.3524RSD$0.3380RSD$0.3455RSD$9.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3525RSD$0.3601RSD$0.3401RSD$0.3401RSD$9.09MRSD$0.00

Dobijte potpun pregled istorije cene za Minswap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minswap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minswap, kao i istorijski obim trgovanja za MIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minswap, od početne cene za Minswap do najnovijih podataka o ceni za MIN. Naš alat za istoriju cene za MIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije