logo
Slika za XTM
XTMMinoTari (Tari)
RSD$0.1102
2.08%
1D

MinoTari (Tari) (XTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1061RSD$0.1357RSD$0.1060RSD$0.1357RSD$2.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1037RSD$0.1149RSD$0.07478RSD$0.1073RSD$3.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1060RSD$0.1100RSD$0.1021RSD$0.1021RSD$684,614RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1091RSD$0.1116RSD$0.1038RSD$0.1060RSD$1.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1100RSD$0.1168RSD$0.1071RSD$0.1091RSD$1.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1183RSD$0.1197RSD$0.1036RSD$0.1100RSD$2.54MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1248RSD$0.1283RSD$0.1183RSD$0.1183RSD$1.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1282RSD$0.1309RSD$0.1231RSD$0.1248RSD$3.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1400RSD$0.1427RSD$0.1261RSD$0.1282RSD$4.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1289RSD$0.1443RSD$0.1234RSD$0.1400RSD$2.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1341RSD$0.1385RSD$0.1245RSD$0.1280RSD$2.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1455RSD$0.1471RSD$0.1342RSD$0.1342RSD$1.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1518RSD$0.1582RSD$0.1432RSD$0.1437RSD$3.18MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1518RSD$0.1610RSD$0.1466RSD$0.1505RSD$4.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1565RSD$0.1671RSD$0.1454RSD$0.1518RSD$3.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1593RSD$0.1711RSD$0.1506RSD$0.1553RSD$2.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1499RSD$0.1593RSD$0.1454RSD$0.1593RSD$2.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1498RSD$0.1557RSD$0.1425RSD$0.1499RSD$2.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1630RSD$0.1660RSD$0.1428RSD$0.1488RSD$3.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1662RSD$0.1727RSD$0.1548RSD$0.1608RSD$2.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1731RSD$0.1819RSD$0.1582RSD$0.1662RSD$2.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1591RSD$0.1964RSD$0.1558RSD$0.1731RSD$4.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1723RSD$0.1736RSD$0.1550RSD$0.1615RSD$1.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1832RSD$0.1833RSD$0.1662RSD$0.1723RSD$2.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1824RSD$0.1889RSD$0.1697RSD$0.1828RSD$4.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2037RSD$0.2037RSD$0.1780RSD$0.1806RSD$6.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2002RSD$0.2134RSD$0.1908RSD$0.2031RSD$7.55MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1887RSD$0.2241RSD$0.1798RSD$0.2026RSD$8.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1508RSD$0.2032RSD$0.1503RSD$0.1887RSD$7.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1482RSD$0.1544RSD$0.1459RSD$0.1508RSD$15.49MRSD$0.00

Dobijte potpun pregled istorije cene za MinoTari (Tari) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MinoTari (Tari) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MinoTari (Tari), kao i istorijski obim trgovanja za XTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MinoTari (Tari), od početne cene za MinoTari (Tari) do najnovijih podataka o ceni za XTM. Naš alat za istoriju cene za XTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije