Slika za MINO
MINOMINO
RSD$0.001133
-0.18%
1D

MINO (MINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$20,289RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$20,289RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$20,289RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$20,289RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$20,289RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$20,289RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001079RSD$0.001152RSD$0.001079RSD$0.001133RSD$21,218RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$10,795RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001114RSD$0.001126RSD$0.001079RSD$0.001079RSD$10,883RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008555RSD$0.001115RSD$0.0008555RSD$0.001114RSD$10,808RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$0.0008555RSD$22.87RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0008545RSD$0.0008562RSD$0.0008545RSD$0.0008555RSD$22.87RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0008422RSD$0.0008604RSD$0.0008422RSD$0.0008545RSD$258.30RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0008437RSD$0.0008439RSD$0.0008413RSD$0.0008422RSD$432.33RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0008231RSD$0.0008438RSD$0.0008231RSD$0.0008437RSD$432.85RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0008231RSD$0.0008231RSD$0.0008231RSD$0.0008231RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za MINO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MINO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MINO, kao i istorijski obim trgovanja za MINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MINO, od početne cene za MINO do najnovijih podataka o ceni za MINO. Naš alat za istoriju cene za MINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije