Slika za WMINIMA
WMINIMAWrapped Minima
RSD$0.2478
-0.03%
1D

Wrapped Minima (WMINIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.2478RSD$0.2478RSD$0.2478RSD$0.2478RSD$717.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2478RSD$0.2478RSD$0.2478RSD$0.2478RSD$717.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2478RSD$0.2478RSD$0.2478RSD$0.2478RSD$717.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2478RSD$0.2478RSD$0.2478RSD$0.2478RSD$717.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2477RSD$0.2478RSD$0.2477RSD$0.2478RSD$1,603.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2464RSD$0.2497RSD$0.2464RSD$0.2477RSD$624.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2468RSD$0.2468RSD$0.2463RSD$0.2464RSD$3,967.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$5,398.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$5,398.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$5,398.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2468RSD$0.2468RSD$0.2468RSD$0.2468RSD$5,398.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2469RSD$0.2469RSD$0.2468RSD$0.2468RSD$5,398.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2329RSD$0.2469RSD$0.2328RSD$0.2469RSD$5,466.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2053RSD$0.2329RSD$0.2053RSD$0.2329RSD$5,422.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2053RSD$0.2053RSD$0.2053RSD$0.2053RSD$2,005.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2053RSD$0.2053RSD$0.2053RSD$0.2053RSD$2,005.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2053RSD$0.2053RSD$0.2053RSD$0.2053RSD$2,005.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2053RSD$0.2053RSD$0.2053RSD$0.2053RSD$2,005.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2053RSD$0.2053RSD$0.2053RSD$0.2053RSD$2,005.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2053RSD$0.2053RSD$0.2053RSD$0.2053RSD$2,005.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2053RSD$0.2053RSD$0.2053RSD$0.2053RSD$2,005.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2319RSD$0.2319RSD$0.2053RSD$0.2053RSD$1,516.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$176.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$176.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$176.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$176.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$176.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$176.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$176.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2319RSD$0.2319RSD$0.2319RSD$0.2319RSD$176.16RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Minima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Minima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Minima, kao i istorijski obim trgovanja za WMINIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Minima, od početne cene za Wrapped Minima do najnovijih podataka o ceni za WMINIMA. Naš alat za istoriju cene za WMINIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije