Slika za WMINIMA
WMINIMAWrapped Minima
RSD$0.2254
-0.08%
1D

Wrapped Minima (WMINIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2254RSD$0.2254RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2254RSD$0.2255RSD$0.2254RSD$0.2254RSD$208.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2260RSD$0.2260RSD$0.2254RSD$0.2254RSD$81.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$22.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$22.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$22.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$22.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$22.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$22.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2260RSD$0.2260RSD$0.2260RSD$0.2260RSD$22.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2257RSD$0.2260RSD$0.2257RSD$0.2260RSD$0.8318RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2257RSD$0.2257RSD$0.2257RSD$0.2257RSD$0.2123RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2257RSD$0.2257RSD$0.2257RSD$0.2257RSD$0.2123RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2258RSD$0.2258RSD$0.2257RSD$0.2257RSD$0.2123RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2259RSD$0.2259RSD$0.2257RSD$0.2258RSD$10.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2259RSD$0.2259RSD$0.2259RSD$0.2259RSD$1.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2260RSD$0.2260RSD$0.2259RSD$0.2259RSD$1.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2259RSD$0.2260RSD$0.2259RSD$0.2260RSD$12,685RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2259RSD$0.2259RSD$0.2259RSD$0.2259RSD$22,139RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2260RSD$0.2260RSD$0.2259RSD$0.2259RSD$22,141RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1726RSD$0.2260RSD$0.1726RSD$0.2260RSD$1,642.82RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2101RSD$0.2101RSD$0.2101RSD$0.2101RSD$8,283.61RSD$0.00

Dobijte potpun pregled istorije cene za Wrapped Minima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wrapped Minima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wrapped Minima, kao i istorijski obim trgovanja za WMINIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wrapped Minima, od početne cene za Wrapped Minima do najnovijih podataka o ceni za WMINIMA. Naš alat za istoriju cene za WMINIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije