Slika za MINIMA
MINIMAMinima
RSD$0.5292
-0.35%
1D

Minima (MINIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5157RSD$0.5382RSD$0.5067RSD$0.5343RSD$924,479RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5293RSD$0.5377RSD$0.5068RSD$0.5157RSD$1.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4523RSD$0.5303RSD$0.4474RSD$0.5303RSD$1.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4221RSD$0.4702RSD$0.4220RSD$0.4514RSD$1.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4211RSD$0.4579RSD$0.4140RSD$0.4237RSD$835,872RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4613RSD$0.4644RSD$0.4161RSD$0.4211RSD$594,529RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4514RSD$0.4714RSD$0.4303RSD$0.4582RSD$690,533RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4464RSD$0.4656RSD$0.4420RSD$0.4522RSD$650,470RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4502RSD$0.4708RSD$0.4392RSD$0.4464RSD$460,502RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4358RSD$0.4562RSD$0.4349RSD$0.4491RSD$414,888RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4299RSD$0.4592RSD$0.4258RSD$0.4377RSD$641,404RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4394RSD$0.4698RSD$0.3963RSD$0.4299RSD$583,168RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4299RSD$0.4494RSD$0.4140RSD$0.4363RSD$858,708RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5032RSD$0.5139RSD$0.4339RSD$0.4351RSD$1.11MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5461RSD$0.5461RSD$0.4675RSD$0.5041RSD$797,035RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5528RSD$0.5752RSD$0.5399RSD$0.5461RSD$696,150RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5262RSD$0.5877RSD$0.5203RSD$0.5528RSD$740,874RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4906RSD$0.5472RSD$0.4744RSD$0.5271RSD$628,819RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4897RSD$0.5051RSD$0.4644RSD$0.4866RSD$868,793RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6245RSD$0.6437RSD$0.4664RSD$0.4878RSD$2.04MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6380RSD$0.6878RSD$0.5715RSD$0.6247RSD$3.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6650RSD$0.7157RSD$0.5545RSD$0.6250RSD$4.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5391RSD$0.6723RSD$0.5220RSD$0.6723RSD$2.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5904RSD$0.6039RSD$0.5349RSD$0.5374RSD$3.71MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4929RSD$0.6007RSD$0.4929RSD$0.6007RSD$4.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4463RSD$0.5614RSD$0.4327RSD$0.5064RSD$2.79MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4204RSD$0.4476RSD$0.4123RSD$0.4463RSD$2.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4254RSD$0.4311RSD$0.4168RSD$0.4214RSD$3.24MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4016RSD$0.4364RSD$0.3992RSD$0.4274RSD$6.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4175RSD$0.4237RSD$0.4016RSD$0.4026RSD$6.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4128RSD$0.4235RSD$0.4121RSD$0.4151RSD$6.91MRSD$0.00

Dobijte potpun pregled istorije cene za Minima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minima, kao i istorijski obim trgovanja za MINIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minima, od početne cene za Minima do najnovijih podataka o ceni za MINIMA. Naš alat za istoriju cene za MINIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije