Slika za MINIMA
MINIMAMinima
RSD$0.5229
-2.07%
1D

Minima (MINIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.5371RSD$0.5381RSD$0.5208RSD$0.5313RSD$2.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5338RSD$0.5459RSD$0.5240RSD$0.5371RSD$2.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5320RSD$0.5470RSD$0.5281RSD$0.5347RSD$2.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5329RSD$0.5430RSD$0.5280RSD$0.5310RSD$1.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5392RSD$0.5402RSD$0.5285RSD$0.5329RSD$1.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5360RSD$0.5412RSD$0.5295RSD$0.5401RSD$1.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5352RSD$0.5435RSD$0.5244RSD$0.5359RSD$1.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5381RSD$0.5473RSD$0.5228RSD$0.5331RSD$1.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5140RSD$0.5458RSD$0.5041RSD$0.5361RSD$1.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5132RSD$0.5260RSD$0.5088RSD$0.5233RSD$1.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5258RSD$0.5258RSD$0.4966RSD$0.5163RSD$1.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5168RSD$0.5268RSD$0.4967RSD$0.5116RSD$1.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4801RSD$0.5273RSD$0.4687RSD$0.5168RSD$1.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4885RSD$0.5023RSD$0.4604RSD$0.4792RSD$1.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5383RSD$0.5423RSD$0.4369RSD$0.4805RSD$1.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5353RSD$0.5415RSD$0.5163RSD$0.5301RSD$1.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4889RSD$0.5416RSD$0.4856RSD$0.5353RSD$1.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4966RSD$0.5167RSD$0.4807RSD$0.4910RSD$1.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5132RSD$0.5590RSD$0.4851RSD$0.4966RSD$1.25MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5358RSD$0.5359RSD$0.4966RSD$0.5142RSD$985,446RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5489RSD$0.5520RSD$0.5227RSD$0.5358RSD$915,557RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5298RSD$0.5530RSD$0.5206RSD$0.5489RSD$949,787RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5438RSD$0.5524RSD$0.5207RSD$0.5298RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4647RSD$0.5448RSD$0.4597RSD$0.5448RSD$1.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4337RSD$0.4831RSD$0.4335RSD$0.4637RSD$1.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4326RSD$0.4704RSD$0.4253RSD$0.4353RSD$858,754RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4739RSD$0.4771RSD$0.4275RSD$0.4326RSD$610,805RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4638RSD$0.4843RSD$0.4420RSD$0.4708RSD$709,437RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4586RSD$0.4784RSD$0.4541RSD$0.4646RSD$668,277RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4625RSD$0.4837RSD$0.4512RSD$0.4586RSD$473,109RSD$0.00

Dobijte potpun pregled istorije cene za Minima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minima, kao i istorijski obim trgovanja za MINIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minima, od početne cene za Minima do najnovijih podataka o ceni za MINIMA. Naš alat za istoriju cene za MINIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije