Slika za MINIMA
MINIMAMinima
RSD$0.3725
6.49%
1D

Minima (MINIMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3493RSD$0.3713RSD$0.3293RSD$0.3483RSD$1.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3171RSD$0.3693RSD$0.3171RSD$0.3493RSD$2.18MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3917RSD$0.4201RSD$0.3151RSD$0.3171RSD$2.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3915RSD$0.4109RSD$0.3589RSD$0.3930RSD$2.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4279RSD$0.4279RSD$0.3665RSD$0.3915RSD$1.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4055RSD$0.4290RSD$0.3663RSD$0.4195RSD$1.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4325RSD$0.4325RSD$0.3332RSD$0.4055RSD$2.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4519RSD$0.4693RSD$0.4271RSD$0.4325RSD$1.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4439RSD$0.4554RSD$0.4401RSD$0.4537RSD$1.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4493RSD$0.4777RSD$0.4420RSD$0.4516RSD$2.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4735RSD$0.4767RSD$0.4493RSD$0.4493RSD$2.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4872RSD$0.5145RSD$0.4704RSD$0.4724RSD$1.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4735RSD$0.5093RSD$0.4672RSD$0.4883RSD$2.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4693RSD$0.4934RSD$0.4432RSD$0.4735RSD$1.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4694RSD$0.4927RSD$0.4601RSD$0.4693RSD$2.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4947RSD$0.4947RSD$0.4585RSD$0.4652RSD$2.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4885RSD$0.4947RSD$0.4737RSD$0.4947RSD$1.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4995RSD$0.5040RSD$0.4833RSD$0.4874RSD$794,443RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4949RSD$0.5013RSD$0.4759RSD$0.4995RSD$1.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4918RSD$0.5011RSD$0.4741RSD$0.4949RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5131RSD$0.5234RSD$0.4696RSD$0.4918RSD$2.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5383RSD$0.5550RSD$0.5121RSD$0.5131RSD$2.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5421RSD$0.5431RSD$0.5256RSD$0.5362RSD$2.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5387RSD$0.5509RSD$0.5289RSD$0.5421RSD$2.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5370RSD$0.5521RSD$0.5330RSD$0.5397RSD$2.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5379RSD$0.5480RSD$0.5329RSD$0.5360RSD$1.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5442RSD$0.5452RSD$0.5335RSD$0.5379RSD$1.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5410RSD$0.5462RSD$0.5344RSD$0.5451RSD$1.80MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5402RSD$0.5486RSD$0.5293RSD$0.5409RSD$1.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5431RSD$0.5524RSD$0.5276RSD$0.5380RSD$1.80MRSD$0.00

Dobijte potpun pregled istorije cene za Minima pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minima – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minima, kao i istorijski obim trgovanja za MINIMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minima, od početne cene za Minima do najnovijih podataka o ceni za MINIMA. Naš alat za istoriju cene za MINIMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije