Slika za MiniDOGE
MiniDOGEMiniDOGE
RSD$0.0₈7239
-0.00%
1D

MiniDOGE (MiniDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0₈7243RSD$0.0₈7245RSD$0.0₈7239RSD$0.0₈7239RSD$13.86RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0₈7962RSD$0.0₈7962RSD$0.0₈7245RSD$0.0₈7245RSD$12.19RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0₈7962RSD$0.0₈7962RSD$0.0₈7962RSD$0.0₈7962RSD$2.78RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₈7962RSD$0.0₈7962RSD$0.0₈7962RSD$0.0₈7962RSD$2.78RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₈7483RSD$0.0₈8088RSD$0.0₈7438RSD$0.0₈7962RSD$45.07RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₈7928RSD$0.0₈7959RSD$0.0₈7478RSD$0.0₈7483RSD$681.24RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₈7805RSD$0.0₈8243RSD$0.0₈7365RSD$0.0₈7928RSD$1,088.99RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₈7805RSD$0.0₈7805RSD$0.0₈7805RSD$0.0₈7805RSD$1,116.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₈7772RSD$0.0₈7805RSD$0.0₈7772RSD$0.0₈7805RSD$1,115.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₈8094RSD$0.0₈8139RSD$0.0₈7754RSD$0.0₈7774RSD$1,205.96RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₈7650RSD$0.0₈8094RSD$0.0₈7474RSD$0.0₈8094RSD$426.25RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₈7593RSD$0.0₈7650RSD$0.0₈7536RSD$0.0₈7650RSD$1,240.40RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₈7248RSD$0.0₈7593RSD$0.0₈7248RSD$0.0₈7593RSD$365.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₈7248RSD$0.0₈7248RSD$0.0₈7248RSD$0.0₈7248RSD$28.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₈7248RSD$0.0₈7248RSD$0.0₈7248RSD$0.0₈7248RSD$28.01RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7235RSD$0.0₈7248RSD$17.42RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$2.18RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$0.0₈7747RSD$2.18RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈7548RSD$0.0₈7747RSD$0.0₈7548RSD$0.0₈7747RSD$1.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈7548RSD$0.0₈7548RSD$0.0₈7548RSD$0.0₈7548RSD$0.02040RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈7548RSD$0.0₈7548RSD$0.0₈7548RSD$0.0₈7548RSD$0.02040RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈7780RSD$0.0₈7780RSD$0.0₈7457RSD$0.0₈7548RSD$12.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈7780RSD$0.0₈7780RSD$0.0₈7780RSD$0.0₈7780RSD$26.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈7780RSD$0.0₈7780RSD$0.0₈7780RSD$0.0₈7780RSD$26.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈7662RSD$0.0₈7856RSD$0.0₈7662RSD$0.0₈7780RSD$52.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈7662RSD$0.0₈7662RSD$0.0₈7662RSD$0.0₈7662RSD$7.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈7662RSD$0.0₈7662RSD$0.0₈7662RSD$0.0₈7662RSD$7.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈7662RSD$0.0₈7662RSD$0.0₈7662RSD$0.0₈7662RSD$7.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈7662RSD$0.0₈7662RSD$0.0₈7662RSD$0.0₈7662RSD$7.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈7636RSD$0.0₈7662RSD$0.0₈7626RSD$0.0₈7662RSD$7.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈7653RSD$0.0₈7767RSD$0.0₈7426RSD$0.0₈7636RSD$31.39RSD$0.00

Dobijte potpun pregled istorije cene za MiniDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MiniDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MiniDOGE, kao i istorijski obim trgovanja za MiniDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MiniDOGE, od početne cene za MiniDOGE do najnovijih podataka o ceni za MiniDOGE. Naš alat za istoriju cene za MiniDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije