Slika za MINIDOGE
MINIDOGEMinidoge
RSD$0.0₅7779
-0.02%
1D

Minidoge (MINIDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₅7779RSD$0.0₅7779RSD$0.0₅7779RSD$0.0₅7779RSD$6,947.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7779RSD$0.0₅7779RSD$0.0₅7779RSD$0.0₅7779RSD$6,947.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7779RSD$0.0₅7779RSD$0.0₅7779RSD$0.0₅7779RSD$6,947.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7779RSD$0.0₅7779RSD$0.0₅7779RSD$0.0₅7779RSD$6,947.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7944RSD$0.0₅7944RSD$0.0₅7756RSD$0.0₅7779RSD$6,968.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅8530RSD$0.0₅8530RSD$0.0₅7840RSD$0.0₅7943RSD$27,493RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅8530RSD$0.0₅8530RSD$0.0₅8530RSD$0.0₅8530RSD$5,095.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅8528RSD$0.0₅8530RSD$0.0₅8509RSD$0.0₅8530RSD$5,094.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅8748RSD$0.0₅8750RSD$0.0₅8271RSD$0.0₅8526RSD$5,514.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅8748RSD$0.0₅8748RSD$0.0₅8748RSD$0.0₅8748RSD$7,824.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅8768RSD$0.0₅8778RSD$0.0₅8672RSD$0.0₅8748RSD$7,822.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9124RSD$0.0₅9124RSD$0.0₅8714RSD$0.0₅8768RSD$13,099RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9124RSD$0.0₅9124RSD$0.0₅9124RSD$0.0₅9124RSD$19,239RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9056RSD$0.0₅9442RSD$0.0₅9030RSD$0.0₅9124RSD$25,948RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9149RSD$0.0₅9501RSD$0.0₅8961RSD$0.0₅9056RSD$130,584RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9158RSD$0.0₅9166RSD$0.0₅8576RSD$0.0₅9130RSD$23,837RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9158RSD$0.0₅9158RSD$0.0₅9158RSD$0.0₅9158RSD$576.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9158RSD$0.0₅9158RSD$0.0₅9158RSD$0.0₅9158RSD$576.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅9158RSD$0.0₅9158RSD$0.0₅9158RSD$0.0₅9158RSD$576.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9229RSD$0.0₅9229RSD$0.0₅9111RSD$0.0₅9158RSD$576.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅9417RSD$0.0₅9500RSD$0.0₅9226RSD$0.0₅9226RSD$6,244.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9543RSD$0.0₅9559RSD$0.0₅9341RSD$0.0₅9416RSD$14,006RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9930RSD$0.0₅9996RSD$0.0₅9508RSD$0.0₅9543RSD$12,373RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001032RSD$0.00001035RSD$0.0₅9859RSD$0.0₅9930RSD$42,936RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9153RSD$0.00001032RSD$0.0₅9153RSD$0.00001032RSD$14,838RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅9052RSD$0.0₅9153RSD$0.0₅9046RSD$0.0₅9153RSD$12,559RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅8661RSD$0.0₅9049RSD$0.0₅8661RSD$0.0₅9049RSD$4,177.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅8661RSD$0.0₅8661RSD$0.0₅8661RSD$0.0₅8661RSD$3,325.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅8661RSD$0.0₅8661RSD$0.0₅8661RSD$0.0₅8661RSD$3,325.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅8452RSD$0.0₅8692RSD$0.0₅8452RSD$0.0₅8661RSD$3,310.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅6996RSD$0.0₅8465RSD$0.0₅6996RSD$0.0₅8453RSD$4,562.86RSD$0.00

Dobijte potpun pregled istorije cene za Minidoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minidoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minidoge, kao i istorijski obim trgovanja za MINIDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minidoge, od početne cene za Minidoge do najnovijih podataka o ceni za MINIDOGE. Naš alat za istoriju cene za MINIDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije