Slika za MINIDOGE
MINIDOGEMinidoge
RSD$0.001890
-3.61%
1D

Minidoge (MINIDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.002016RSD$0.002016RSD$0.001883RSD$0.001943RSD$24,784RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$6,048.56RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$6,048.56RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$6,048.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$6,048.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$6,048.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002060RSD$0.002086RSD$0.002012RSD$0.002016RSD$6,144.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002088RSD$0.002088RSD$0.002029RSD$0.002059RSD$3,791.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002088RSD$0.002088RSD$0.002088RSD$0.002088RSD$10,017RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002088RSD$0.002088RSD$0.002088RSD$0.002088RSD$10,017RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002129RSD$0.002129RSD$0.002076RSD$0.002088RSD$10,047RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002120RSD$0.002172RSD$0.002111RSD$0.002129RSD$14,831RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002194RSD$0.002194RSD$0.002076RSD$0.002120RSD$11,145RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002122RSD$0.002194RSD$0.002084RSD$0.002194RSD$398.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002047RSD$0.002136RSD$0.002047RSD$0.002122RSD$0.5649RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.4096RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.4096RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.4096RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.4096RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002106RSD$0.002110RSD$0.002007RSD$0.002047RSD$0.4101RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002127RSD$0.002186RSD$0.002066RSD$0.002098RSD$2,062.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002142RSD$0.002211RSD$0.002110RSD$0.002127RSD$1,981.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002342RSD$0.002342RSD$0.002103RSD$0.002142RSD$47.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.01995RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.01995RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.01995RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.002342RSD$0.01995RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002420RSD$0.002420RSD$0.002342RSD$0.002342RSD$16.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002450RSD$0.002462RSD$0.002413RSD$0.002420RSD$356.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002465RSD$0.002496RSD$0.002374RSD$0.002450RSD$310.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002416RSD$0.002490RSD$0.002391RSD$0.002460RSD$673.71RSD$0.00

Dobijte potpun pregled istorije cene za Minidoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minidoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minidoge, kao i istorijski obim trgovanja za MINIDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minidoge, od početne cene za Minidoge do najnovijih podataka o ceni za MINIDOGE. Naš alat za istoriju cene za MINIDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije