Slika za MINIDOGE
MINIDOGEMinidoge
RSD$0.002153
-2.64%
1D

Minidoge (MINIDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.002137RSD$0.002206RSD$0.002105RSD$0.002121RSD$1,976.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002337RSD$0.002337RSD$0.002097RSD$0.002137RSD$47.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.01990RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.01990RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.01990RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.002337RSD$0.01990RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002414RSD$0.002414RSD$0.002337RSD$0.002337RSD$16.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002444RSD$0.002456RSD$0.002407RSD$0.002414RSD$355.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002459RSD$0.002490RSD$0.002368RSD$0.002444RSD$309.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002410RSD$0.002484RSD$0.002385RSD$0.002454RSD$672.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002321RSD$0.002463RSD$0.002321RSD$0.002410RSD$15.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$28.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$28.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$28.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002321RSD$0.002321RSD$0.002321RSD$0.002321RSD$28.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002447RSD$0.002483RSD$0.002321RSD$0.002321RSD$29.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002462RSD$0.002576RSD$0.002415RSD$0.002447RSD$993.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002340RSD$0.002472RSD$0.002340RSD$0.002462RSD$1,372.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002340RSD$0.002340RSD$0.002340RSD$0.002340RSD$0.2340RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002319RSD$0.002340RSD$0.002319RSD$0.002340RSD$0.2338RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002403RSD$0.002445RSD$0.002274RSD$0.002319RSD$113.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002383RSD$0.002417RSD$0.002363RSD$0.002403RSD$211.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002264RSD$0.002383RSD$0.002258RSD$0.002383RSD$430.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002266RSD$0.002266RSD$0.002158RSD$0.002264RSD$2,025.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002278RSD$0.002304RSD$0.002266RSD$0.002266RSD$281.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001998RSD$0.002278RSD$0.001998RSD$0.002278RSD$3,959.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001998RSD$0.001998RSD$0.001998RSD$0.001998RSD$9,997.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002003RSD$0.002016RSD$0.001991RSD$0.001998RSD$10,024RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002134RSD$0.002134RSD$0.002003RSD$0.002003RSD$140.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002134RSD$0.002134RSD$0.002134RSD$0.002134RSD$1.48RSD$0.00

Dobijte potpun pregled istorije cene za Minidoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minidoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minidoge, kao i istorijski obim trgovanja za MINIDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minidoge, od početne cene za Minidoge do najnovijih podataka o ceni za MINIDOGE. Naš alat za istoriju cene za MINIDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije