Slika za MINI
MINIminidev
RSD$0.0001427
4.57%
1D

minidev (MINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0001318RSD$0.0001439RSD$0.0001318RSD$0.0001436RSD$2,504.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001318RSD$0.0001318RSD$0.0001318RSD$0.0001318RSD$8,615.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001318RSD$0.0001318RSD$0.0001318RSD$0.0001318RSD$8,615.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001250RSD$0.0001320RSD$0.0001247RSD$0.0001318RSD$8,616.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001207RSD$0.0001269RSD$0.0001205RSD$0.0001250RSD$8,496.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001168RSD$0.0001211RSD$0.0001162RSD$0.0001206RSD$4,634.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001223RSD$0.0001223RSD$0.0001164RSD$0.0001168RSD$48.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001223RSD$0.0001223RSD$0.0001223RSD$0.0001223RSD$10.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001228RSD$0.0001230RSD$0.0001223RSD$0.0001223RSD$10.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001225RSD$0.0001237RSD$0.0001220RSD$0.0001227RSD$12.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001187RSD$0.0001257RSD$0.0001184RSD$0.0001224RSD$7,851.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001202RSD$0.0001204RSD$0.0001150RSD$0.0001189RSD$9,774.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$3,008.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$3,008.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$3,008.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$3,008.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$0.0001202RSD$3,008.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001194RSD$0.0001202RSD$0.0001187RSD$0.0001202RSD$3,002.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001136RSD$0.0001216RSD$0.0001136RSD$0.0001194RSD$4,705.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001150RSD$0.0001159RSD$0.0001121RSD$0.0001135RSD$10,878RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001147RSD$0.0001155RSD$0.0001108RSD$0.0001150RSD$6,980.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001177RSD$0.0001177RSD$0.0001138RSD$0.0001147RSD$41,580RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001460RSD$0.0001462RSD$0.0001177RSD$0.0001177RSD$545,229RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001823RSD$0.0001826RSD$0.0001449RSD$0.0001460RSD$698,130RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002318RSD$0.0002334RSD$0.0001816RSD$0.0001823RSD$247,025RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002318RSD$0.0002347RSD$0.0002306RSD$0.0002318RSD$20,229RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002276RSD$0.0002317RSD$0.0002262RSD$0.0002317RSD$175,545RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002280RSD$0.0002314RSD$0.0002269RSD$0.0002277RSD$277,621RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002397RSD$0.0002397RSD$0.0002272RSD$0.0002279RSD$736,084RSD$16.71M
Aug 23, 2026Aug 24, 2026RSD$0.0002918RSD$0.0002932RSD$0.0002353RSD$0.0002385RSD$1.02MRSD$18.94M
Aug 22, 2026Aug 23, 2026RSD$0.0002774RSD$0.0003308RSD$0.0002708RSD$0.0002916RSD$4.62MRSD$21.27M

Dobijte potpun pregled istorije cene za minidev pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za minidev – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za minidev, kao i istorijski obim trgovanja za MINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za minidev, od početne cene za minidev do najnovijih podataka o ceni za MINI. Naš alat za istoriju cene za MINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije