Slika za MINI
MINIminidev
RSD$0.0001259
-0.38%
1D

minidev (MINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0001259RSD$0.0001259RSD$0.0001259RSD$0.0001259RSD$31.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001254RSD$0.0001260RSD$0.0001254RSD$0.0001259RSD$304.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001252RSD$0.0001254RSD$6,371.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$0.0001448RSD$115.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001414RSD$0.0001448RSD$0.0001413RSD$0.0001448RSD$171.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$497.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$497.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$497.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$0.0001414RSD$497.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001424RSD$0.0001434RSD$0.0001414RSD$0.0001414RSD$499.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001474RSD$0.0001495RSD$0.0001402RSD$0.0001424RSD$392.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001472RSD$0.0001475RSD$0.0001449RSD$0.0001474RSD$5,327.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001350RSD$0.0001473RSD$0.0001350RSD$0.0001470RSD$2,563.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001350RSD$0.0001350RSD$0.0001350RSD$0.0001350RSD$8,818.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001350RSD$0.0001350RSD$0.0001350RSD$0.0001350RSD$8,818.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001279RSD$0.0001351RSD$0.0001276RSD$0.0001350RSD$8,819.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001236RSD$0.0001299RSD$0.0001233RSD$0.0001279RSD$8,696.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001196RSD$0.0001239RSD$0.0001190RSD$0.0001234RSD$4,743.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001252RSD$0.0001252RSD$0.0001191RSD$0.0001196RSD$49.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$10.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001257RSD$0.0001259RSD$0.0001252RSD$0.0001252RSD$10.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001254RSD$0.0001266RSD$0.0001249RSD$0.0001256RSD$12.83RSD$0.00

Dobijte potpun pregled istorije cene za minidev pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za minidev – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za minidev, kao i istorijski obim trgovanja za MINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za minidev, od početne cene za minidev do najnovijih podataka o ceni za MINI. Naš alat za istoriju cene za MINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije