logo
Slika za MINI
MINImini
RSD$0.1120
-0.86%
1D

mini (MINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1117RSD$0.1152RSD$0.1100RSD$0.1105RSD$371,028RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1160RSD$0.1222RSD$0.1117RSD$0.1117RSD$428,324RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1177RSD$0.1206RSD$0.1121RSD$0.1143RSD$518,199RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1171RSD$0.1245RSD$0.1145RSD$0.1177RSD$976,583RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1192RSD$0.1239RSD$0.1164RSD$0.1166RSD$1.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1130RSD$0.1190RSD$0.1118RSD$0.1190RSD$432,462RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1098RSD$0.1139RSD$0.1085RSD$0.1130RSD$868,707RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1203RSD$0.1229RSD$0.1097RSD$0.1098RSD$892,523RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1170RSD$0.1213RSD$0.1155RSD$0.1200RSD$821,273RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1086RSD$0.1180RSD$0.1086RSD$0.1170RSD$782,561RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1107RSD$0.1111RSD$0.1031RSD$0.1086RSD$2.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1052RSD$0.1182RSD$0.1037RSD$0.1105RSD$4.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09655RSD$0.1096RSD$0.09358RSD$0.1052RSD$1.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09521RSD$0.09826RSD$0.09462RSD$0.09639RSD$1.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09738RSD$0.1041RSD$0.09369RSD$0.09521RSD$508,822RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1030RSD$0.1039RSD$0.09676RSD$0.09738RSD$387,195RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1004RSD$0.1066RSD$0.1001RSD$0.1030RSD$656,341RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1083RSD$0.1129RSD$0.1004RSD$0.1004RSD$1.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1054RSD$0.1086RSD$0.1042RSD$0.1083RSD$1.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1055RSD$0.1134RSD$0.1040RSD$0.1058RSD$772,712RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1090RSD$0.1146RSD$0.1055RSD$0.1055RSD$1.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1181RSD$0.1251RSD$0.1067RSD$0.1090RSD$1.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1297RSD$0.1336RSD$0.1168RSD$0.1180RSD$1.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1317RSD$0.1329RSD$0.1250RSD$0.1297RSD$1.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1335RSD$0.1405RSD$0.1293RSD$0.1319RSD$3.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1160RSD$0.1378RSD$0.1157RSD$0.1336RSD$3.16MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1128RSD$0.1191RSD$0.1117RSD$0.1160RSD$2.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1176RSD$0.1197RSD$0.1066RSD$0.1128RSD$3.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1148RSD$0.1288RSD$0.1131RSD$0.1176RSD$2.82MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1262RSD$0.1262RSD$0.1127RSD$0.1146RSD$1.49MRSD$0.00

Dobijte potpun pregled istorije cene za mini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mini, kao i istorijski obim trgovanja za MINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mini, od početne cene za mini do najnovijih podataka o ceni za MINI. Naš alat za istoriju cene za MINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije