logo
Slika za MINI
MINImini
RSD$0.08335
4.32%
1D

mini (MINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.08073RSD$0.08234RSD$0.07954RSD$0.08181RSD$257,390RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08158RSD$0.08434RSD$0.08019RSD$0.08072RSD$266,117RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08292RSD$0.08305RSD$0.08103RSD$0.08157RSD$238,410RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08182RSD$0.08289RSD$0.08014RSD$0.08278RSD$686,806RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08260RSD$0.08464RSD$0.08057RSD$0.08182RSD$1.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09817RSD$0.09971RSD$0.08251RSD$0.08255RSD$1.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09849RSD$0.1020RSD$0.09652RSD$0.09797RSD$228,485RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09607RSD$0.09959RSD$0.09529RSD$0.09830RSD$433,937RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09316RSD$0.09635RSD$0.09286RSD$0.09619RSD$248,269RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09333RSD$0.09405RSD$0.08981RSD$0.09316RSD$134,265RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09293RSD$0.09466RSD$0.09066RSD$0.09222RSD$281,812RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09345RSD$0.09789RSD$0.08751RSD$0.09270RSD$521,518RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09452RSD$0.09817RSD$0.08873RSD$0.09334RSD$276,515RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09465RSD$0.09825RSD$0.09298RSD$0.09420RSD$137,230RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09494RSD$0.09927RSD$0.09274RSD$0.09465RSD$371,275RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1037RSD$0.1057RSD$0.09401RSD$0.09488RSD$268,393RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1023RSD$0.1051RSD$0.1008RSD$0.1037RSD$185,850RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1017RSD$0.1033RSD$0.1006RSD$0.1023RSD$203,536RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1020RSD$0.1039RSD$0.1005RSD$0.1020RSD$639,124RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1040RSD$0.1058RSD$0.09574RSD$0.1019RSD$1.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1208RSD$0.1214RSD$0.1035RSD$0.1040RSD$390,543RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1223RSD$0.1234RSD$0.1188RSD$0.1211RSD$200,205RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1230RSD$0.1246RSD$0.1180RSD$0.1223RSD$488,728RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1190RSD$0.1236RSD$0.1189RSD$0.1227RSD$473,778RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1191RSD$0.1228RSD$0.1183RSD$0.1190RSD$895,494RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1200RSD$0.1259RSD$0.1163RSD$0.1192RSD$1.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1125RSD$0.1221RSD$0.1103RSD$0.1200RSD$796,031RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1137RSD$0.1172RSD$0.1120RSD$0.1125RSD$377,695RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1181RSD$0.1244RSD$0.1137RSD$0.1137RSD$436,020RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1198RSD$0.1228RSD$0.1141RSD$0.1163RSD$527,511RSD$0.00

Dobijte potpun pregled istorije cene za mini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mini, kao i istorijski obim trgovanja za MINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mini, od početne cene za mini do najnovijih podataka o ceni za MINI. Naš alat za istoriju cene za MINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije