logo
Slika za MINI
MINImini
RSD$0.1265
0.11%
1D

mini (MINI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1299RSD$0.1368RSD$0.1258RSD$0.1284RSD$3.14MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1129RSD$0.1342RSD$0.1126RSD$0.1301RSD$3.08MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1098RSD$0.1159RSD$0.1088RSD$0.1129RSD$2.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1144RSD$0.1165RSD$0.1038RSD$0.1098RSD$3.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1118RSD$0.1254RSD$0.1101RSD$0.1144RSD$2.74MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1229RSD$0.1229RSD$0.1097RSD$0.1115RSD$1.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1195RSD$0.1262RSD$0.1190RSD$0.1231RSD$2.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1220RSD$0.1293RSD$0.1186RSD$0.1190RSD$1.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1196RSD$0.1231RSD$0.1153RSD$0.1220RSD$2.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1331RSD$0.1345RSD$0.1168RSD$0.1195RSD$3.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1189RSD$0.1351RSD$0.1187RSD$0.1333RSD$2.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1141RSD$0.1203RSD$0.1133RSD$0.1188RSD$1.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1157RSD$0.1223RSD$0.1127RSD$0.1142RSD$2.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1059RSD$0.1158RSD$0.1048RSD$0.1158RSD$1.55MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1103RSD$0.1133RSD$0.1012RSD$0.1059RSD$1.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1141RSD$0.1212RSD$0.1096RSD$0.1103RSD$2.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09947RSD$0.1141RSD$0.09745RSD$0.1141RSD$2.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09333RSD$0.1011RSD$0.09320RSD$0.09967RSD$1.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08368RSD$0.09503RSD$0.08199RSD$0.09333RSD$635,482RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08285RSD$0.08482RSD$0.08027RSD$0.08368RSD$173,845RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08117RSD$0.08565RSD$0.08094RSD$0.08244RSD$160,489RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08141RSD$0.08322RSD$0.08095RSD$0.08117RSD$273,534RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08064RSD$0.08244RSD$0.08020RSD$0.08141RSD$311,758RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08328RSD$0.08520RSD$0.08045RSD$0.08070RSD$806,949RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08403RSD$0.08753RSD$0.08107RSD$0.08337RSD$529,688RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08449RSD$0.08594RSD$0.08339RSD$0.08403RSD$292,926RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08308RSD$0.08577RSD$0.08178RSD$0.08453RSD$944,394RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08612RSD$0.08677RSD$0.08427RSD$0.08564RSD$351,130RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08585RSD$0.08790RSD$0.08479RSD$0.08645RSD$228,630RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08349RSD$0.08628RSD$0.08183RSD$0.08574RSD$860,017RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08184RSD$0.08512RSD$0.08100RSD$0.08322RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za mini pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mini – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mini, kao i istorijski obim trgovanja za MINI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mini, od početne cene za mini do najnovijih podataka o ceni za MINI. Naš alat za istoriju cene za MINI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije