logo
Slika za BARRON
BARRONMini Donald
RSD$0.009954
0.28%
1D

Mini Donald (BARRON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.009954RSD$0.009954RSD$0.009954RSD$0.009954RSD$200.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01017RSD$0.01019RSD$0.009940RSD$0.009954RSD$202.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009996RSD$0.01016RSD$0.009996RSD$0.01016RSD$6,644.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009996RSD$0.009996RSD$0.009996RSD$0.009996RSD$6,781.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009921RSD$0.01005RSD$0.009849RSD$0.009996RSD$6,770.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009491RSD$0.01036RSD$0.009491RSD$0.009935RSD$38,214RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009491RSD$0.009491RSD$0.009491RSD$0.009491RSD$73.14RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009522RSD$0.009535RSD$0.009491RSD$0.009491RSD$73.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009407RSD$0.009807RSD$0.009339RSD$0.009522RSD$131.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009353RSD$0.009868RSD$0.009266RSD$0.009407RSD$26,118RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008448RSD$0.009370RSD$0.008448RSD$0.009333RSD$60,100RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008448RSD$0.008448RSD$0.008448RSD$0.008448RSD$17,528RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008539RSD$0.008606RSD$0.008319RSD$0.008448RSD$72,600RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009763RSD$0.009763RSD$0.008499RSD$0.008539RSD$115,591RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009763RSD$0.009763RSD$0.009763RSD$0.009763RSD$3,611.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009723RSD$0.009764RSD$0.009720RSD$0.009763RSD$3,608.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009559RSD$0.009732RSD$0.009542RSD$0.009722RSD$17,441RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009425RSD$0.009797RSD$0.009425RSD$0.009559RSD$82,022RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009425RSD$0.009425RSD$0.009425RSD$0.009425RSD$70,551RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009393RSD$0.009459RSD$0.009389RSD$0.009425RSD$89,292RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01032RSD$0.01036RSD$0.009370RSD$0.009398RSD$120,704RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01038RSD$0.01048RSD$0.01023RSD$0.01031RSD$24,566RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01057RSD$0.01072RSD$0.01030RSD$0.01038RSD$146,867RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01062RSD$0.01097RSD$0.01030RSD$0.01056RSD$119,664RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009789RSD$0.01064RSD$0.009789RSD$0.01062RSD$3,822.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009426RSD$0.009803RSD$0.009386RSD$0.009790RSD$21,344RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007716RSD$0.009434RSD$0.007716RSD$0.009426RSD$13,040RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007716RSD$0.007716RSD$0.007716RSD$0.007716RSD$147.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007716RSD$0.007716RSD$0.007716RSD$0.007716RSD$147.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007716RSD$0.007716RSD$0.007716RSD$0.007716RSD$147.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007772RSD$0.007772RSD$0.007688RSD$0.007716RSD$2,025.22RSD$0.00

Dobijte potpun pregled istorije cene za Mini Donald pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mini Donald – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mini Donald, kao i istorijski obim trgovanja za BARRON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mini Donald, od početne cene za Mini Donald do najnovijih podataka o ceni za BARRON. Naš alat za istoriju cene za BARRON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije