Slika za mBTC
mBTCMini Bitcoin
RSD$26.93
-0.07%
1D

Mini Bitcoin (mBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26.93RSD$26.93RSD$26.93RSD$26.93RSD$3,813.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26.20RSD$27.22RSD$26.20RSD$26.93RSD$3,405.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.20RSD$26.20RSD$26.20RSD$26.20RSD$2,148.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.20RSD$26.20RSD$26.20RSD$26.20RSD$2,148.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.20RSD$26.20RSD$26.20RSD$26.20RSD$2,148.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.20RSD$26.20RSD$26.20RSD$26.20RSD$2,148.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.20RSD$26.20RSD$26.20RSD$26.20RSD$2,148.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.20RSD$26.20RSD$26.20RSD$26.20RSD$2,148.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$26.20RSD$26.20RSD$26.20RSD$26.20RSD$2,148.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$27.11RSD$27.17RSD$25.84RSD$26.20RSD$2,152.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.88RSD$30.88RSD$26.60RSD$27.02RSD$5,488.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$30.88RSD$30.88RSD$30.88RSD$30.88RSD$6,213.05RSD$0.00

Dobijte potpun pregled istorije cene za Mini Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mini Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mini Bitcoin, kao i istorijski obim trgovanja za mBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mini Bitcoin, od početne cene za Mini Bitcoin do najnovijih podataka o ceni za mBTC. Naš alat za istoriju cene za mBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije