Slika za mBTC
mBTCMini Bitcoin
RSD$30.22
0.08%
1D

Mini Bitcoin (mBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$30.00RSD$30.33RSD$29.66RSD$30.17RSD$7,517.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.49RSD$30.00RSD$26.49RSD$30.00RSD$7,951.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.49RSD$26.49RSD$26.49RSD$26.49RSD$5,093.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$25.44RSD$27.30RSD$25.44RSD$26.49RSD$4,121.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.44RSD$25.44RSD$25.44RSD$25.44RSD$51.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$26.06RSD$26.06RSD$25.44RSD$25.44RSD$51.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$25.52RSD$26.06RSD$25.52RSD$26.06RSD$9,535.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25.52RSD$25.52RSD$25.52RSD$25.52RSD$10,477RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$25.24RSD$25.77RSD$24.77RSD$25.52RSD$10,349RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27.59RSD$27.59RSD$24.94RSD$25.24RSD$541.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.59RSD$27.59RSD$27.59RSD$27.59RSD$5.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$28.42RSD$29.35RSD$27.59RSD$27.59RSD$3,679.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26.02RSD$28.42RSD$25.89RSD$28.42RSD$8,214.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.44RSD$27.72RSD$22.44RSD$26.02RSD$12,044RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.44RSD$22.44RSD$22.44RSD$22.44RSD$11,352RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.44RSD$22.44RSD$22.44RSD$22.44RSD$11,352RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.44RSD$22.44RSD$22.44RSD$22.44RSD$11,352RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.44RSD$22.44RSD$22.44RSD$22.44RSD$11,352RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.44RSD$22.44RSD$22.44RSD$22.44RSD$11,352RSD$0.00

Dobijte potpun pregled istorije cene za Mini Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mini Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mini Bitcoin, kao i istorijski obim trgovanja za mBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mini Bitcoin, od početne cene za Mini Bitcoin do najnovijih podataka o ceni za mBTC. Naš alat za istoriju cene za mBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije