logo
Slika za mBTC
mBTCMini Bitcoin
RSD$25.13
2.84%
1D

Mini Bitcoin (mBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$24.86RSD$25.38RSD$24.39RSD$25.13RSD$10,193RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$27.17RSD$27.17RSD$24.56RSD$24.86RSD$533.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.17RSD$27.17RSD$27.17RSD$27.17RSD$5.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.99RSD$28.90RSD$27.17RSD$27.17RSD$3,624.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$25.62RSD$27.99RSD$25.50RSD$27.99RSD$8,090.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22.10RSD$27.30RSD$22.10RSD$25.62RSD$11,862RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$11,181RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$11,181RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$11,181RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$11,181RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$11,181RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$11,181RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22.10RSD$22.10RSD$22.10RSD$22.10RSD$11,181RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21.14RSD$22.32RSD$21.14RSD$22.10RSD$11,587RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$18.91RSD$21.14RSD$18.91RSD$21.14RSD$26,346RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$18.91RSD$18.91RSD$18.91RSD$18.91RSD$340.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$18.91RSD$18.91RSD$18.91RSD$18.91RSD$340.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$18.91RSD$18.91RSD$18.91RSD$18.91RSD$340.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$18.83RSD$19.02RSD$18.69RSD$18.91RSD$339.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19.15RSD$19.68RSD$18.66RSD$18.83RSD$16,591RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$19.15RSD$19.15RSD$19.15RSD$19.15RSD$53.71RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$18.83RSD$19.25RSD$18.83RSD$19.15RSD$303.61RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$18.83RSD$18.83RSD$18.83RSD$18.83RSD$1,744.51RSD$0.00

Dobijte potpun pregled istorije cene za Mini Bitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mini Bitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mini Bitcoin, kao i istorijski obim trgovanja za mBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mini Bitcoin, od početne cene za Mini Bitcoin do najnovijih podataka o ceni za mBTC. Naš alat za istoriju cene za mBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije