logo
Slika za MTARD
MTARDMineTard AI
RSD$0.001488
-0.48%
1D

MineTard AI (MTARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$329.09RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$329.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$329.09RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$329.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$329.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001497RSD$0.001510RSD$0.001488RSD$0.001488RSD$337.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001581RSD$0.001581RSD$0.001481RSD$0.001497RSD$1,655.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001581RSD$0.001581RSD$0.001581RSD$0.001581RSD$2,079.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001601RSD$0.001601RSD$0.001581RSD$0.001581RSD$2,081.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001559RSD$0.001601RSD$0.001532RSD$0.001601RSD$1,693.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001545RSD$0.001571RSD$0.001525RSD$0.001559RSD$1,960.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$9.95RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$9.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001615RSD$0.001615RSD$0.001545RSD$0.001545RSD$15.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001615RSD$0.001615RSD$0.001615RSD$0.001615RSD$405.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001615RSD$0.001615RSD$0.001615RSD$0.001615RSD$405.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001672RSD$0.001672RSD$0.001599RSD$0.001615RSD$376.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$258.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$258.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001669RSD$0.001672RSD$0.001655RSD$0.001672RSD$257.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001634RSD$0.001669RSD$0.001631RSD$0.001669RSD$124.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001620RSD$0.001669RSD$0.001620RSD$0.001634RSD$52.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001800RSD$0.001800RSD$0.001597RSD$0.001620RSD$213.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$245.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001823RSD$0.001832RSD$0.001795RSD$0.001800RSD$246.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001832RSD$0.001857RSD$0.001766RSD$0.001823RSD$246.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001795RSD$0.001852RSD$0.001778RSD$0.001828RSD$165.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001812RSD$0.001834RSD$0.001791RSD$0.001795RSD$1,570.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001812RSD$0.001812RSD$0.001812RSD$0.001812RSD$2,055.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001812RSD$0.001812RSD$0.001812RSD$0.001812RSD$2,055.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001812RSD$0.001812RSD$0.001812RSD$0.001812RSD$2,055.90RSD$0.00

Dobijte potpun pregled istorije cene za MineTard AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MineTard AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MineTard AI, kao i istorijski obim trgovanja za MTARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MineTard AI, od početne cene za MineTard AI do najnovijih podataka o ceni za MTARD. Naš alat za istoriju cene za MTARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije