Slika za DIGI
DIGIMineD
RSD$0.00001204
28.19%
1D

MineD (DIGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0₅9374RSD$0.00001243RSD$0.0₅9374RSD$0.00001204RSD$92.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9374RSD$0.0₅9374RSD$0.0₅9374RSD$0.0₅9374RSD$0.4124RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001020RSD$0.00001020RSD$0.0₅9374RSD$0.0₅9374RSD$68.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001086RSD$0.00001086RSD$0.00001019RSD$0.00001020RSD$269.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001071RSD$0.00001086RSD$0.00001071RSD$0.00001086RSD$68.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001071RSD$0.00001071RSD$0.00001071RSD$0.00001071RSD$78.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001071RSD$0.00001071RSD$0.00001071RSD$0.00001071RSD$89.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001076RSD$0.00001076RSD$0.00001062RSD$0.00001071RSD$193.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001076RSD$0.00001076RSD$0.00001076RSD$0.00001076RSD$237.22RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001076RSD$0.00001076RSD$0.00001076RSD$0.00001076RSD$263.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001259RSD$0.00001259RSD$0.00001076RSD$0.00001076RSD$222.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001259RSD$0.00001259RSD$0.00001259RSD$0.00001259RSD$179.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001210RSD$0.00001259RSD$0.00001209RSD$0.00001259RSD$350.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001071RSD$0.00001219RSD$0.00001071RSD$0.00001210RSD$2,951.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001445RSD$0.00001514RSD$0.00001071RSD$0.00001071RSD$2,890.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001137RSD$0.00001570RSD$0.00001137RSD$0.00001445RSD$9,388.50RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001224RSD$0.00001877RSD$0.00001118RSD$0.00001137RSD$6,141.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001244RSD$0.00001301RSD$0.00001211RSD$0.00001224RSD$1,009.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001043RSD$0.00001268RSD$0.0₅8563RSD$0.00001244RSD$390.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001043RSD$0.00001043RSD$0.00001043RSD$0.00001043RSD$41.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00001036RSD$0.00001043RSD$0.00001036RSD$0.00001043RSD$95.14RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅9846RSD$0.00001053RSD$0.0₅9543RSD$0.00001036RSD$406.04RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅9983RSD$0.00001104RSD$0.0₅9366RSD$0.0₅9846RSD$1,939.05RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00001336RSD$0.00001336RSD$0.0₅9982RSD$0.0₅9983RSD$1,111.53RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00001045RSD$0.00001336RSD$0.0₅9406RSD$0.00001336RSD$427.94RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅9938RSD$0.00001074RSD$0.0₅9938RSD$0.00001045RSD$755.40RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅9246RSD$0.00001074RSD$0.0₅9097RSD$0.0₅9938RSD$1,576.52RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅9065RSD$0.0₅9246RSD$0.0₅8944RSD$0.0₅9246RSD$445.17RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅9879RSD$0.00001009RSD$0.0₅8257RSD$0.0₅9065RSD$4,634.46RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00001256RSD$0.00001256RSD$0.0₅9879RSD$0.00001010RSD$1,225.49RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00001279RSD$0.00001279RSD$0.00001255RSD$0.00001256RSD$113.47RSD$0.00

Dobijte potpun pregled istorije cene za MineD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MineD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MineD, kao i istorijski obim trgovanja za DIGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MineD, od početne cene za MineD do najnovijih podataka o ceni za DIGI. Naš alat za istoriju cene za DIGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije