Slika za DIGI
DIGIMineD
RSD$0.00001018
0.12%
1D

MineD (DIGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₅7080RSD$0.00001018RSD$0.0₅7080RSD$0.00001018RSD$110.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7080RSD$0.0₅7977RSD$0.0₅7080RSD$0.0₅7080RSD$15.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001298RSD$0.00001298RSD$0.0₅7078RSD$0.0₅7080RSD$22.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001298RSD$0.00001298RSD$0.00001241RSD$0.00001298RSD$167.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001222RSD$0.00001298RSD$0.00001221RSD$0.00001298RSD$492.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001100RSD$0.00001222RSD$0.00001100RSD$0.00001222RSD$292.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001100RSD$0.00001100RSD$0.00001100RSD$0.00001100RSD$42.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001100RSD$0.00001100RSD$0.00001100RSD$0.00001100RSD$42.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001091RSD$0.00001100RSD$0.00001091RSD$0.00001100RSD$225.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001164RSD$0.00001164RSD$0.00001091RSD$0.00001091RSD$185.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001143RSD$0.00001168RSD$0.00001143RSD$0.00001164RSD$461.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001170RSD$0.00001216RSD$0.00001143RSD$0.00001143RSD$829.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001164RSD$0.00001170RSD$0.00001145RSD$0.00001170RSD$464.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001159RSD$0.00001170RSD$0.00001115RSD$0.00001164RSD$539.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001136RSD$0.00001173RSD$0.00001136RSD$0.00001159RSD$740.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001252RSD$0.00001252RSD$0.00001136RSD$0.00001136RSD$505.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001219RSD$0.00001252RSD$0.00001202RSD$0.00001252RSD$627.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001205RSD$0.00001248RSD$0.00001193RSD$0.00001219RSD$673.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001152RSD$0.00001205RSD$0.00001125RSD$0.00001205RSD$528.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001213RSD$0.00001270RSD$0.00001146RSD$0.00001152RSD$167.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001229RSD$0.00001270RSD$0.00001213RSD$0.00001213RSD$193.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9567RSD$0.00001269RSD$0.0₅9567RSD$0.00001229RSD$94.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅9567RSD$0.0₅9567RSD$0.0₅9567RSD$0.0₅9567RSD$0.4210RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001041RSD$0.00001041RSD$0.0₅9567RSD$0.0₅9567RSD$69.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001108RSD$0.00001108RSD$0.00001040RSD$0.00001041RSD$275.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001093RSD$0.00001108RSD$0.00001093RSD$0.00001108RSD$69.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001093RSD$0.00001093RSD$0.00001093RSD$0.00001093RSD$80.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001093RSD$0.00001093RSD$0.00001093RSD$0.00001093RSD$91.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001098RSD$0.00001098RSD$0.00001084RSD$0.00001093RSD$197.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001098RSD$0.00001098RSD$0.00001098RSD$0.00001098RSD$242.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001098RSD$0.00001099RSD$0.00001098RSD$0.00001098RSD$269.28RSD$0.00

Dobijte potpun pregled istorije cene za MineD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MineD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MineD, kao i istorijski obim trgovanja za DIGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MineD, od početne cene za MineD do najnovijih podataka o ceni za DIGI. Naš alat za istoriju cene za DIGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije