Slika za DIGI
DIGIMineD
RSD$0.00001023
5.84%
1D

MineD (DIGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₅9660RSD$0.0₅9660RSD$0.0₅9660RSD$0.0₅9660RSD$0.0007921RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9660RSD$0.0₅9660RSD$0.0₅9660RSD$0.0₅9660RSD$0.0007921RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9660RSD$0.0₅9660RSD$0.0₅9660RSD$0.0₅9660RSD$0.0007921RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001073RSD$0.00001073RSD$0.0₅9659RSD$0.0₅9660RSD$0.5329RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001073RSD$0.00001073RSD$0.00001073RSD$0.00001073RSD$3.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8650RSD$0.00001073RSD$0.0₅8650RSD$0.00001073RSD$2.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8650RSD$0.0₅8650RSD$0.0₅8649RSD$0.0₅8650RSD$0.5632RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001139RSD$0.00001139RSD$0.0₅8650RSD$0.0₅8650RSD$12.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8928RSD$0.00001139RSD$0.0₅8928RSD$0.00001139RSD$27.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001052RSD$0.00001223RSD$0.0₅8927RSD$0.0₅8928RSD$71.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$235.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$235.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$235.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$0.00001052RSD$235.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001054RSD$0.00001064RSD$0.00001019RSD$0.00001052RSD$572.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8916RSD$0.00001054RSD$0.0₅8916RSD$0.00001054RSD$486.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅9618RSD$0.00001072RSD$0.0₅8916RSD$0.0₅8916RSD$556.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅8860RSD$0.00001072RSD$0.0₅8860RSD$0.0₅9618RSD$1,169.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001031RSD$0.00001051RSD$0.0₅8684RSD$0.0₅8860RSD$699.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001031RSD$0.00001031RSD$0.00001031RSD$0.00001031RSD$157.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7174RSD$0.00001031RSD$0.0₅7174RSD$0.00001031RSD$119.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7174RSD$0.0₅8083RSD$0.0₅7174RSD$0.0₅7174RSD$16.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001315RSD$0.00001315RSD$0.0₅7173RSD$0.0₅7174RSD$22.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001315RSD$0.00001316RSD$0.00001257RSD$0.00001315RSD$170.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001238RSD$0.00001316RSD$0.00001238RSD$0.00001316RSD$499.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001114RSD$0.00001238RSD$0.00001114RSD$0.00001238RSD$296.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001114RSD$0.00001114RSD$0.00001114RSD$0.00001114RSD$43.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001115RSD$0.00001115RSD$0.00001114RSD$0.00001114RSD$43.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001106RSD$0.00001115RSD$0.00001106RSD$0.00001115RSD$228.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001180RSD$0.00001180RSD$0.00001106RSD$0.00001106RSD$187.91RSD$0.00

Dobijte potpun pregled istorije cene za MineD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MineD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MineD, kao i istorijski obim trgovanja za DIGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MineD, od početne cene za MineD do najnovijih podataka o ceni za DIGI. Naš alat za istoriju cene za DIGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije