Slika za DIGI
DIGIMineD
RSD$0.00001066
-0.59%
1D

MineD (DIGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$508.66RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$508.66RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$508.66RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$508.66RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$0.00001066RSD$508.63RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₅9870RSD$0.00001066RSD$0.0₅9867RSD$0.00001066RSD$1,398.21RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00001130RSD$0.00001130RSD$0.0₅9869RSD$0.0₅9870RSD$463.58RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00001130RSD$0.00001130RSD$0.00001130RSD$0.00001130RSD$54.45RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00001130RSD$0.00001130RSD$0.00001130RSD$0.00001130RSD$54.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00001131RSD$0.00001131RSD$0.00001130RSD$0.00001130RSD$281.46RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00001056RSD$0.00001131RSD$0.00001056RSD$0.00001131RSD$469.00RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00001056RSD$0.00001056RSD$0.00001056RSD$0.00001056RSD$383.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00001056RSD$0.00001056RSD$0.00001056RSD$0.00001056RSD$383.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅9493RSD$0.00001056RSD$0.0₅9493RSD$0.00001056RSD$1,680.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00001041RSD$0.00001041RSD$0.0₅9493RSD$0.0₅9493RSD$731.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00001041RSD$0.00001041RSD$0.00001041RSD$0.00001041RSD$67.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00001041RSD$0.00001041RSD$0.00001041RSD$0.00001041RSD$67.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00001033RSD$0.00001041RSD$0.00001033RSD$0.00001041RSD$372.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$529.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$529.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$529.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$529.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$0.00001033RSD$529.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅9809RSD$0.00001033RSD$0.0₅9809RSD$0.00001033RSD$541.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001014RSD$0.00001014RSD$0.0₅9808RSD$0.0₅9809RSD$258.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001119RSD$0.00001119RSD$0.00001013RSD$0.00001014RSD$608.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅9667RSD$0.00001119RSD$0.0₅9667RSD$0.00001119RSD$405.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅9667RSD$0.0₅9667RSD$0.0₅9667RSD$0.0₅9667RSD$0.0007927RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅9667RSD$0.0₅9667RSD$0.0₅9667RSD$0.0₅9667RSD$0.0007927RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅9667RSD$0.0₅9667RSD$0.0₅9667RSD$0.0₅9667RSD$0.0007927RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001074RSD$0.00001074RSD$0.0₅9667RSD$0.0₅9667RSD$0.5333RSD$0.00

Dobijte potpun pregled istorije cene za MineD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MineD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MineD, kao i istorijski obim trgovanja za DIGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MineD, od početne cene za MineD do najnovijih podataka o ceni za DIGI. Naš alat za istoriju cene za DIGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije