logo
Slika za MIH
MIHMine Coin
RSD$10.86
-0.03%
1D

Mine Coin (MIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$10.87RSD$10.87RSD$10.86RSD$10.87RSD$392,592RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.86RSD$10.87RSD$10.86RSD$10.87RSD$395,845RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.87RSD$10.87RSD$10.86RSD$10.86RSD$195,036RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.87RSD$10.87RSD$10.87RSD$10.87RSD$770.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.86RSD$10.87RSD$10.86RSD$10.87RSD$64,790RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.86RSD$10.86RSD$10.85RSD$10.86RSD$356,963RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.86RSD$10.86RSD$10.85RSD$10.86RSD$394,457RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.87RSD$10.87RSD$10.86RSD$10.86RSD$392,918RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.86RSD$10.87RSD$10.86RSD$10.87RSD$393,214RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.87RSD$10.87RSD$10.86RSD$10.86RSD$394,204RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.87RSD$10.87RSD$10.86RSD$10.87RSD$397,634RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.86RSD$10.87RSD$10.86RSD$10.87RSD$400,632RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.88RSD$10.88RSD$10.81RSD$10.86RSD$388,942RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.88RSD$10.88RSD$10.86RSD$10.88RSD$396,866RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.88RSD$10.88RSD$10.86RSD$10.88RSD$391,644RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.88RSD$10.89RSD$10.86RSD$10.87RSD$384,910RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.87RSD$10.89RSD$10.87RSD$10.88RSD$395,348RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.88RSD$10.89RSD$10.87RSD$10.87RSD$401,498RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.87RSD$10.89RSD$10.87RSD$10.88RSD$393,039RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.86RSD$10.89RSD$10.86RSD$10.87RSD$394,090RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.87RSD$10.88RSD$10.86RSD$10.87RSD$392,446RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.88RSD$10.88RSD$10.86RSD$10.87RSD$397,660RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.88RSD$10.89RSD$10.86RSD$10.88RSD$392,579RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.88RSD$10.89RSD$10.87RSD$10.88RSD$399,613RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.87RSD$10.89RSD$10.87RSD$10.88RSD$396,389RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.88RSD$10.89RSD$10.87RSD$10.87RSD$391,279RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.88RSD$10.89RSD$10.87RSD$10.88RSD$394,279RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.88RSD$10.89RSD$10.87RSD$10.88RSD$395,956RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.88RSD$10.88RSD$10.87RSD$10.88RSD$395,498RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.88RSD$10.89RSD$10.87RSD$10.88RSD$391,849RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.87RSD$10.89RSD$10.87RSD$10.88RSD$394,419RSD$0.00

Dobijte potpun pregled istorije cene za Mine Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mine Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mine Coin, kao i istorijski obim trgovanja za MIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mine Coin, od početne cene za Mine Coin do najnovijih podataka o ceni za MIH. Naš alat za istoriju cene za MIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije