logo
Slika za MIH
MIHMine Coin
RSD$11.16
-0.06%
1D

Mine Coin (MIH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$11.16RSD$11.16RSD$11.16RSD$11.16RSD$398,505RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.16RSD$11.16RSD$11.16RSD$11.16RSD$358,482RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.16RSD$11.16RSD$11.16RSD$11.16RSD$311,146RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.17RSD$11.17RSD$11.16RSD$11.16RSD$391,955RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.16RSD$11.17RSD$11.15RSD$11.16RSD$404,449RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.15RSD$11.17RSD$11.15RSD$11.16RSD$401,714RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.16RSD$11.17RSD$11.15RSD$11.15RSD$401,106RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.15RSD$11.17RSD$11.15RSD$11.16RSD$402,133RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.13RSD$11.16RSD$11.06RSD$11.15RSD$405,780RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.12RSD$11.16RSD$11.08RSD$11.13RSD$404,931RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.17RSD$11.17RSD$11.07RSD$11.13RSD$402,768RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.11RSD$11.18RSD$11.09RSD$11.17RSD$391,978RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.13RSD$11.15RSD$11.08RSD$11.11RSD$422,570RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.14RSD$11.16RSD$11.06RSD$11.13RSD$417,295RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.15RSD$11.16RSD$11.09RSD$11.14RSD$397,758RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.14RSD$11.16RSD$11.11RSD$11.15RSD$398,100RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.13RSD$11.15RSD$11.12RSD$11.14RSD$408,737RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.11RSD$11.16RSD$11.11RSD$11.13RSD$411,475RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.12RSD$11.12RSD$11.11RSD$11.11RSD$402,548RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.11RSD$11.13RSD$11.11RSD$11.12RSD$406,096RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.12RSD$11.12RSD$11.11RSD$11.12RSD$400,013RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.12RSD$11.12RSD$11.11RSD$11.12RSD$400,169RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.12RSD$11.12RSD$11.10RSD$11.12RSD$401,158RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.12RSD$11.13RSD$11.11RSD$11.12RSD$401,747RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.12RSD$11.13RSD$11.12RSD$11.12RSD$405,076RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.12RSD$11.12RSD$11.11RSD$11.12RSD$199,585RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.12RSD$11.12RSD$11.12RSD$11.12RSD$788.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11.11RSD$11.12RSD$11.11RSD$11.12RSD$66,301RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11.11RSD$11.12RSD$11.11RSD$11.11RSD$367,122RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.11RSD$11.12RSD$11.11RSD$11.11RSD$403,656RSD$0.00

Dobijte potpun pregled istorije cene za Mine Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mine Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mine Coin, kao i istorijski obim trgovanja za MIH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mine Coin, od početne cene za Mine Coin do najnovijih podataka o ceni za MIH. Naš alat za istoriju cene za MIH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije