Slika za NILA
NILAMindWaveDAO
RSD$8.23
-0.18%
1D

MindWaveDAO (NILA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$8.21RSD$8.26RSD$8.12RSD$8.22RSD$12.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.18RSD$8.23RSD$8.11RSD$8.21RSD$12.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.17RSD$8.19RSD$8.16RSD$8.18RSD$11.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.18RSD$8.19RSD$8.15RSD$8.17RSD$12.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.14RSD$8.20RSD$8.14RSD$8.18RSD$14.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.14RSD$8.15RSD$8.14RSD$8.14RSD$12.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.15RSD$8.17RSD$8.11RSD$8.14RSD$14.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.14RSD$8.16RSD$8.09RSD$8.15RSD$13.07MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.14RSD$8.17RSD$8.12RSD$8.14RSD$14.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.15RSD$8.17RSD$8.10RSD$8.14RSD$17.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.13RSD$8.17RSD$8.12RSD$8.15RSD$14.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.15RSD$8.16RSD$8.12RSD$8.13RSD$12.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.15RSD$8.15RSD$8.11RSD$8.15RSD$12.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.14RSD$8.17RSD$8.12RSD$8.15RSD$13.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.15RSD$8.16RSD$8.11RSD$8.15RSD$13.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.14RSD$8.16RSD$8.10RSD$8.14RSD$13.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.14RSD$8.16RSD$8.09RSD$8.15RSD$13.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.15RSD$8.19RSD$8.13RSD$8.14RSD$14.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.15RSD$8.18RSD$8.11RSD$8.15RSD$14.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.13RSD$8.16RSD$8.13RSD$8.15RSD$14.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.14RSD$8.18RSD$8.13RSD$8.13RSD$13.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.15RSD$8.16RSD$8.13RSD$8.14RSD$15.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.14RSD$8.16RSD$8.12RSD$8.15RSD$14.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.12RSD$8.15RSD$8.09RSD$8.14RSD$13.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.13RSD$8.19RSD$8.12RSD$8.12RSD$13.85MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.15RSD$8.16RSD$8.11RSD$8.13RSD$14.19MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.14RSD$8.15RSD$8.13RSD$8.15RSD$13.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.13RSD$8.20RSD$8.11RSD$8.13RSD$14.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.14RSD$8.16RSD$8.09RSD$8.13RSD$14.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.14RSD$8.16RSD$8.12RSD$8.14RSD$14.82MRSD$0.00

Dobijte potpun pregled istorije cene za MindWaveDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MindWaveDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MindWaveDAO, kao i istorijski obim trgovanja za NILA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MindWaveDAO, od početne cene za MindWaveDAO do najnovijih podataka o ceni za NILA. Naš alat za istoriju cene za NILA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije