Slika za NILA
NILAMindWaveDAO
RSD$7.94
0.31%
1D

MindWaveDAO (NILA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$7.99RSD$7.99RSD$7.96RSD$7.97RSD$14.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.97RSD$8.00RSD$7.96RSD$7.99RSD$14.24MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.95RSD$7.99RSD$7.93RSD$7.97RSD$13.53MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.96RSD$8.03RSD$7.95RSD$7.95RSD$13.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.98RSD$7.99RSD$7.95RSD$7.96RSD$13.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.97RSD$7.99RSD$7.97RSD$7.98RSD$13.42MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.97RSD$8.03RSD$7.94RSD$7.97RSD$14.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.98RSD$8.00RSD$7.93RSD$7.97RSD$14.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.98RSD$8.00RSD$7.95RSD$7.98RSD$14.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.98RSD$8.00RSD$7.95RSD$7.98RSD$14.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.00RSD$8.00RSD$7.96RSD$7.98RSD$14.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.98RSD$8.01RSD$7.95RSD$8.00RSD$14.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.98RSD$8.00RSD$4.31RSD$7.98RSD$12.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.98RSD$8.01RSD$7.94RSD$7.98RSD$14.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.98RSD$8.04RSD$7.97RSD$7.98RSD$14.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.98RSD$7.99RSD$7.94RSD$7.97RSD$14.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.97RSD$7.99RSD$7.94RSD$7.98RSD$13.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.92RSD$8.00RSD$7.92RSD$7.97RSD$14.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.99RSD$8.03RSD$7.92RSD$7.92RSD$14.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.98RSD$7.99RSD$7.97RSD$7.99RSD$13.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.98RSD$8.00RSD$7.93RSD$7.98RSD$14.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.00RSD$8.01RSD$7.97RSD$7.98RSD$13.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.97RSD$8.01RSD$7.96RSD$8.00RSD$14.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.98RSD$8.01RSD$7.94RSD$7.97RSD$13.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.99RSD$8.01RSD$7.96RSD$7.98RSD$14.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.98RSD$8.02RSD$7.94RSD$7.99RSD$13.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.02RSD$8.02RSD$7.92RSD$7.98RSD$14.97MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.99RSD$8.03RSD$7.92RSD$8.02RSD$15.48MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.02RSD$8.03RSD$7.93RSD$7.99RSD$14.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.98RSD$8.03RSD$7.95RSD$8.02RSD$14.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.97RSD$8.01RSD$7.91RSD$7.98RSD$14.36MRSD$0.00

Dobijte potpun pregled istorije cene za MindWaveDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MindWaveDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MindWaveDAO, kao i istorijski obim trgovanja za NILA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MindWaveDAO, od početne cene za MindWaveDAO do najnovijih podataka o ceni za NILA. Naš alat za istoriju cene za NILA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije