Slika za MINDS
MINDSMinds
RSD$0.5970
-0.09%
1D

Minds (MINDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.5970RSD$0.5970RSD$0.5970RSD$0.5970RSD$2,830.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5970RSD$0.5970RSD$0.5970RSD$0.5970RSD$2,830.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5970RSD$0.5970RSD$0.5970RSD$0.5970RSD$2,830.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5970RSD$0.5970RSD$0.5970RSD$0.5970RSD$2,830.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5970RSD$0.5970RSD$0.5970RSD$0.5970RSD$2,830.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5928RSD$0.5974RSD$0.5927RSD$0.5970RSD$2,827.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6167RSD$0.6184RSD$0.5831RSD$0.5928RSD$4,553.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6507RSD$0.6507RSD$0.6158RSD$0.6167RSD$372.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6507RSD$0.6507RSD$0.6507RSD$0.6507RSD$232.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6490RSD$0.6519RSD$0.6482RSD$0.6507RSD$232.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6434RSD$0.6499RSD$0.6427RSD$0.6489RSD$204.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6370RSD$0.6434RSD$0.6370RSD$0.6434RSD$8,442.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6370RSD$0.6370RSD$0.6370RSD$0.6370RSD$8,772.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6370RSD$0.6370RSD$0.6370RSD$0.6370RSD$8,772.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6370RSD$0.6370RSD$0.6370RSD$0.6370RSD$8,772.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6437RSD$0.6454RSD$0.6370RSD$0.6370RSD$8,780.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6479RSD$0.6498RSD$0.6275RSD$0.6437RSD$8,609.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6459RSD$0.6530RSD$0.6426RSD$0.6479RSD$900.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6459RSD$0.6459RSD$0.6459RSD$0.6459RSD$28.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6470RSD$0.6488RSD$0.6449RSD$0.6459RSD$28.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6727RSD$0.6727RSD$0.6375RSD$0.6470RSD$1,404.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6727RSD$0.6727RSD$0.6727RSD$0.6727RSD$55.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6727RSD$0.6727RSD$0.6727RSD$0.6727RSD$55.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6005RSD$0.6735RSD$0.6005RSD$0.6727RSD$2,760.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6005RSD$0.6005RSD$0.6005RSD$0.6005RSD$8,144.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6005RSD$0.6005RSD$0.6005RSD$0.6005RSD$8,144.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6005RSD$0.6005RSD$0.6005RSD$0.6005RSD$8,144.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6005RSD$0.6005RSD$0.6005RSD$0.6005RSD$8,144.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6005RSD$0.6005RSD$0.6005RSD$0.6005RSD$8,144.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6005RSD$0.6005RSD$0.6005RSD$0.6005RSD$8,144.62RSD$0.00

Dobijte potpun pregled istorije cene za Minds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minds, kao i istorijski obim trgovanja za MINDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minds, od početne cene za Minds do najnovijih podataka o ceni za MINDS. Naš alat za istoriju cene za MINDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije