Slika za MINDS
MINDSMinds
RSD$0.4211
0.50%
1D

Minds (MINDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.4188RSD$0.4214RSD$0.4188RSD$0.4211RSD$18.52RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4350RSD$0.4354RSD$0.4156RSD$0.4189RSD$70.23RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4445RSD$0.4453RSD$0.4289RSD$0.4350RSD$5,488.72RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5104RSD$0.5104RSD$0.4445RSD$0.4445RSD$18,990RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5104RSD$0.5104RSD$0.5104RSD$0.5104RSD$9.60RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5104RSD$0.5104RSD$0.5104RSD$0.5104RSD$9.60RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5366RSD$0.5366RSD$0.5104RSD$0.5104RSD$10.03RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5366RSD$0.5366RSD$0.5366RSD$0.5366RSD$16.31RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5366RSD$0.5366RSD$0.5366RSD$0.5366RSD$16.31RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5366RSD$0.5366RSD$0.5366RSD$0.5366RSD$16.31RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6055RSD$0.6055RSD$0.5366RSD$0.5366RSD$1,959.16RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6055RSD$0.6055RSD$0.6055RSD$0.6055RSD$2,871.10RSD$0.00

Dobijte potpun pregled istorije cene za Minds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minds, kao i istorijski obim trgovanja za MINDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minds, od početne cene za Minds do najnovijih podataka o ceni za MINDS. Naš alat za istoriju cene za MINDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije