logo
Slika za MAI
MAIMindra ai
RSD$0.1573
-0.41%
1D

Mindra ai (MAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1580RSD$0.1581RSD$0.1572RSD$0.1573RSD$1.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1580RSD$0.1589RSD$0.1580RSD$0.1580RSD$2.81MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1561RSD$0.1608RSD$0.1548RSD$0.1584RSD$5.31MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1604RSD$0.1629RSD$0.1549RSD$0.1562RSD$2.62MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1699RSD$0.1704RSD$0.1603RSD$0.1604RSD$3.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1727RSD$0.1738RSD$0.1699RSD$0.1706RSD$2.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1727RSD$0.1728RSD$0.1727RSD$0.1727RSD$15,691RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1745RSD$0.1745RSD$0.1727RSD$0.1727RSD$375,362RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1748RSD$0.1748RSD$0.1744RSD$0.1745RSD$1.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1772RSD$0.1819RSD$0.1746RSD$0.1748RSD$2.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1774RSD$0.1779RSD$0.1770RSD$0.1770RSD$2.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1792RSD$0.1792RSD$0.1770RSD$0.1775RSD$3.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1818RSD$0.1818RSD$0.1791RSD$0.1792RSD$2.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1809RSD$0.1854RSD$0.1803RSD$0.1818RSD$2.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1806RSD$0.1836RSD$0.1805RSD$0.1808RSD$4.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1818RSD$0.1820RSD$0.1806RSD$0.1806RSD$2.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1821RSD$0.1824RSD$0.1817RSD$0.1818RSD$54,427RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1717RSD$0.1847RSD$0.1717RSD$0.1821RSD$6.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1906RSD$0.2001RSD$0.1655RSD$0.1684RSD$14.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1771RSD$0.1950RSD$0.1626RSD$0.1906RSD$12.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1654RSD$0.2000RSD$0.1654RSD$0.1771RSD$6.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1986RSD$0.2020RSD$0.1654RSD$0.1654RSD$735,770RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1988RSD$0.1997RSD$0.1970RSD$0.1986RSD$1.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2571RSD$0.2621RSD$0.1971RSD$0.1988RSD$3.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3009RSD$0.3049RSD$0.2571RSD$0.2571RSD$1.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3050RSD$0.3054RSD$0.3008RSD$0.3009RSD$3.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3061RSD$0.3072RSD$0.3041RSD$0.3044RSD$2.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2510RSD$0.3477RSD$0.2173RSD$0.3062RSD$1.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1878RSD$0.2718RSD$0.1856RSD$0.2510RSD$247,129RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1892RSD$0.1935RSD$0.1878RSD$0.1878RSD$823,502RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1909RSD$0.1915RSD$0.1892RSD$0.1892RSD$463,681RSD$0.00

Dobijte potpun pregled istorije cene za Mindra ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mindra ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mindra ai, kao i istorijski obim trgovanja za MAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mindra ai, od početne cene za Mindra ai do najnovijih podataka o ceni za MAI. Naš alat za istoriju cene za MAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije