Slika za MAI
MAIMindra ai
RSD$0.4019
12.90%
1D

Mindra ai (MAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.3569RSD$0.5123RSD$0.3558RSD$0.3702RSD$6.25MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4190RSD$0.4191RSD$0.3414RSD$0.3569RSD$20.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4201RSD$0.4221RSD$0.4190RSD$0.4191RSD$8.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4252RSD$0.4273RSD$0.4200RSD$0.4201RSD$10.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4234RSD$0.4265RSD$0.4201RSD$0.4253RSD$11.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4254RSD$0.4408RSD$0.4223RSD$0.4234RSD$2.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4122RSD$0.4295RSD$0.4101RSD$0.4254RSD$81,904RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4142RSD$0.4142RSD$0.4121RSD$0.4122RSD$505,712RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4264RSD$0.4397RSD$0.4019RSD$0.4142RSD$3.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6013RSD$0.6013RSD$0.4264RSD$0.4264RSD$2.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7395RSD$0.8295RSD$0.5921RSD$0.6003RSD$762,296RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7619RSD$0.7650RSD$0.7394RSD$0.7395RSD$1.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6403RSD$0.9225RSD$0.5902RSD$0.7640RSD$1.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1749RSD$0.8920RSD$0.1749RSD$0.6403RSD$1.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1749RSD$0.1749RSD$0.1749RSD$0.1749RSD$1.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7089RSD$1.02RSD$0.1749RSD$0.1749RSD$1.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4908RSD$0.9268RSD$0.4581RSD$0.7161RSD$518,291RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5142RSD$0.5143RSD$0.4754RSD$0.4908RSD$418,664RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6146RSD$0.6882RSD$0.5112RSD$0.5112RSD$524,379RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6556RSD$0.6577RSD$0.5951RSD$0.6146RSD$401,150RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7273RSD$0.7283RSD$0.6556RSD$0.6556RSD$644,251RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5350RSD$0.7519RSD$0.5115RSD$0.7273RSD$639,110RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6108RSD$0.6588RSD$0.5349RSD$0.5350RSD$545,745RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6659RSD$0.6659RSD$0.6088RSD$0.6139RSD$1.86MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6935RSD$0.6955RSD$0.6649RSD$0.6659RSD$15.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7057RSD$0.7517RSD$0.6657RSD$0.6914RSD$25.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7283RSD$0.7284RSD$0.7056RSD$0.7057RSD$28.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7476RSD$0.7518RSD$0.7242RSD$0.7283RSD$27.11MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7129RSD$0.8337RSD$0.6699RSD$0.7517RSD$4.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7220RSD$0.7269RSD$0.7085RSD$0.7129RSD$727,746RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6666RSD$0.8208RSD$0.6502RSD$0.7220RSD$24.94MRSD$0.00

Dobijte potpun pregled istorije cene za Mindra ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mindra ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mindra ai, kao i istorijski obim trgovanja za MAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mindra ai, od početne cene za Mindra ai do najnovijih podataka o ceni za MAI. Naš alat za istoriju cene za MAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije