Slika za MAI
MAIMindra ai
RSD$0.1646
-16.17%
1D

Mindra ai (MAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1979RSD$0.1988RSD$0.1961RSD$0.1977RSD$1.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2559RSD$0.2609RSD$0.1962RSD$0.1979RSD$3.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2995RSD$0.3034RSD$0.2559RSD$0.2559RSD$1.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3036RSD$0.3040RSD$0.2994RSD$0.2995RSD$3.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3047RSD$0.3057RSD$0.3026RSD$0.3030RSD$2.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2498RSD$0.3461RSD$0.2162RSD$0.3047RSD$1.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1869RSD$0.2705RSD$0.1847RSD$0.2498RSD$245,969RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1883RSD$0.1926RSD$0.1869RSD$0.1869RSD$819,638RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1900RSD$0.1906RSD$0.1883RSD$0.1883RSD$461,506RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1912RSD$0.1917RSD$0.1899RSD$0.1900RSD$2.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2110RSD$0.2156RSD$0.1757RSD$0.1917RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2159RSD$0.2187RSD$0.2106RSD$0.2110RSD$5.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2155RSD$0.2377RSD$0.1891RSD$0.2159RSD$8.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2293RSD$0.2293RSD$0.2013RSD$0.2155RSD$3.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2180RSD$0.2394RSD$0.1962RSD$0.2293RSD$12.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3475RSD$0.3478RSD$0.2180RSD$0.2180RSD$8.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3624RSD$0.3646RSD$0.3459RSD$0.3475RSD$1.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3667RSD$0.3731RSD$0.3624RSD$0.3624RSD$2.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4182RSD$0.4653RSD$0.3585RSD$0.3667RSD$3.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3794RSD$0.4716RSD$0.3720RSD$0.4182RSD$1.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3658RSD$0.5251RSD$0.3647RSD$0.3794RSD$6.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4295RSD$0.4295RSD$0.3499RSD$0.3658RSD$20.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4305RSD$0.4326RSD$0.4294RSD$0.4295RSD$8.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4358RSD$0.4379RSD$0.4304RSD$0.4305RSD$10.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4340RSD$0.4371RSD$0.4305RSD$0.4358RSD$11.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4359RSD$0.4518RSD$0.4328RSD$0.4340RSD$2.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4224RSD$0.4402RSD$0.4203RSD$0.4359RSD$83,940RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4245RSD$0.4245RSD$0.4224RSD$0.4224RSD$518,283RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4370RSD$0.4506RSD$0.4118RSD$0.4245RSD$3.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6163RSD$0.6163RSD$0.4370RSD$0.4370RSD$2.54MRSD$0.00

Dobijte potpun pregled istorije cene za Mindra ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mindra ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mindra ai, kao i istorijski obim trgovanja za MAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mindra ai, od početne cene za Mindra ai do najnovijih podataka o ceni za MAI. Naš alat za istoriju cene za MAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije