Slika za MAI
MAIMindra ai
RSD$0.1778
-9.91%
1D

Mindra ai (MAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.1976RSD$0.2009RSD$0.1646RSD$0.1646RSD$732,056RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1978RSD$0.1987RSD$0.1960RSD$0.1976RSD$1.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2558RSD$0.2608RSD$0.1961RSD$0.1978RSD$3.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2994RSD$0.3033RSD$0.2558RSD$0.2558RSD$1.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3035RSD$0.3039RSD$0.2993RSD$0.2994RSD$3.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3046RSD$0.3056RSD$0.3025RSD$0.3028RSD$2.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2497RSD$0.3460RSD$0.2162RSD$0.3046RSD$1.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1868RSD$0.2704RSD$0.1846RSD$0.2497RSD$245,881RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1883RSD$0.1925RSD$0.1868RSD$0.1868RSD$819,345RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1899RSD$0.1906RSD$0.1882RSD$0.1883RSD$461,340RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1912RSD$0.1916RSD$0.1899RSD$0.1899RSD$2.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2110RSD$0.2155RSD$0.1757RSD$0.1916RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2158RSD$0.2187RSD$0.2105RSD$0.2110RSD$5.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2154RSD$0.2376RSD$0.1890RSD$0.2158RSD$8.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2293RSD$0.2293RSD$0.2012RSD$0.2154RSD$3.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2179RSD$0.2393RSD$0.1961RSD$0.2293RSD$12.79MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3474RSD$0.3477RSD$0.2179RSD$0.2179RSD$8.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3622RSD$0.3644RSD$0.3458RSD$0.3474RSD$1.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3665RSD$0.3730RSD$0.3623RSD$0.3623RSD$2.48MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4181RSD$0.4652RSD$0.3583RSD$0.3665RSD$3.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3792RSD$0.4714RSD$0.3719RSD$0.4181RSD$1.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3657RSD$0.5249RSD$0.3646RSD$0.3792RSD$6.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4293RSD$0.4293RSD$0.3497RSD$0.3657RSD$20.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4304RSD$0.4324RSD$0.4292RSD$0.4293RSD$8.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4357RSD$0.4377RSD$0.4303RSD$0.4304RSD$10.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4338RSD$0.4370RSD$0.4303RSD$0.4357RSD$11.29MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4358RSD$0.4516RSD$0.4326RSD$0.4338RSD$2.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4223RSD$0.4400RSD$0.4201RSD$0.4358RSD$83,910RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4244RSD$0.4244RSD$0.4222RSD$0.4223RSD$518,098RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4369RSD$0.4505RSD$0.4117RSD$0.4244RSD$3.19MRSD$0.00

Dobijte potpun pregled istorije cene za Mindra ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mindra ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mindra ai, kao i istorijski obim trgovanja za MAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mindra ai, od početne cene za Mindra ai do najnovijih podataka o ceni za MAI. Naš alat za istoriju cene za MAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije