Slika za MESH
MESHMindmesh
RSD$0.04783
0.18%
1D

Mindmesh (MESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.04773RSD$0.04784RSD$0.04752RSD$0.04763RSD$8.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04784RSD$0.04784RSD$0.04762RSD$0.04773RSD$8.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04764RSD$0.04785RSD$0.04763RSD$0.04774RSD$7.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04774RSD$0.04785RSD$0.04763RSD$0.04764RSD$7.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04784RSD$0.04785RSD$0.04763RSD$0.04784RSD$7.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04774RSD$0.04785RSD$0.04763RSD$0.04784RSD$7.51MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04774RSD$0.04785RSD$0.04763RSD$0.04785RSD$7.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04774RSD$0.04785RSD$0.04763RSD$0.04775RSD$7.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04763RSD$0.04786RSD$0.04763RSD$0.04785RSD$7.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04773RSD$0.04784RSD$0.04763RSD$0.04763RSD$7.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04763RSD$0.04784RSD$0.04763RSD$0.04773RSD$6.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04771RSD$0.04784RSD$0.04760RSD$0.04763RSD$7.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04771RSD$0.04782RSD$0.04760RSD$0.04781RSD$8.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04772RSD$0.04782RSD$0.04760RSD$0.04771RSD$7.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04774RSD$0.04785RSD$0.04761RSD$0.04772RSD$7.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04773RSD$0.04785RSD$0.04762RSD$0.04774RSD$7.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04774RSD$0.04784RSD$0.04762RSD$0.04773RSD$7.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04763RSD$0.04785RSD$0.04763RSD$0.04774RSD$7.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04773RSD$0.04785RSD$0.04762RSD$0.04774RSD$8.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04774RSD$0.04784RSD$0.04762RSD$0.04763RSD$8.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04775RSD$0.04785RSD$0.04763RSD$0.04774RSD$7.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04764RSD$0.04785RSD$0.04763RSD$0.04785RSD$8.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04775RSD$0.04785RSD$0.04763RSD$0.04763RSD$7.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04786RSD$0.04786RSD$0.04764RSD$0.04775RSD$7.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04786RSD$0.04786RSD$0.04764RSD$0.04775RSD$7.50MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04775RSD$0.04787RSD$0.04764RSD$0.04776RSD$7.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04773RSD$0.04786RSD$0.04762RSD$0.04775RSD$7.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04762RSD$0.04784RSD$0.04762RSD$0.04783RSD$7.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04774RSD$0.04784RSD$0.04762RSD$0.04772RSD$7.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04764RSD$0.04785RSD$0.04763RSD$0.04784RSD$8.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04764RSD$0.04785RSD$0.04764RSD$0.04774RSD$6.99MRSD$0.00

Dobijte potpun pregled istorije cene za Mindmesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mindmesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mindmesh, kao i istorijski obim trgovanja za MESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mindmesh, od početne cene za Mindmesh do najnovijih podataka o ceni za MESH. Naš alat za istoriju cene za MESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije