Slika za MESH
MESHMindmesh
RSD$0.04831
-0.47%
1D

Mindmesh (MESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.04841RSD$0.04842RSD$0.04830RSD$0.04841RSD$7.78MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04831RSD$0.04842RSD$0.04830RSD$0.04831RSD$7.77MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04844RSD$0.04844RSD$0.04822RSD$0.04841RSD$8.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04842RSD$0.04844RSD$0.04830RSD$0.04833RSD$7.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04831RSD$0.04843RSD$0.04830RSD$0.04843RSD$7.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04841RSD$0.04842RSD$0.04831RSD$0.04831RSD$7.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04841RSD$0.04842RSD$0.04830RSD$0.04841RSD$7.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04841RSD$0.04841RSD$0.04820RSD$0.04841RSD$7.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04842RSD$0.04842RSD$0.04830RSD$0.04830RSD$7.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04841RSD$0.04852RSD$0.04830RSD$0.04842RSD$7.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04853RSD$0.04853RSD$0.04821RSD$0.04852RSD$6.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04841RSD$0.04854RSD$0.04831RSD$0.04854RSD$7.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04832RSD$0.04853RSD$0.04830RSD$0.04841RSD$6.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04853RSD$0.04853RSD$0.04831RSD$0.04832RSD$7.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04843RSD$0.04854RSD$0.04832RSD$0.04832RSD$7.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04843RSD$0.04854RSD$0.04832RSD$0.04833RSD$7.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04845RSD$0.04855RSD$0.04833RSD$0.04854RSD$7.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04847RSD$0.04857RSD$0.04834RSD$0.04845RSD$7.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04836RSD$0.04858RSD$0.04835RSD$0.04857RSD$7.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04846RSD$0.04858RSD$0.04835RSD$0.04847RSD$7.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04836RSD$0.04857RSD$0.04836RSD$0.04836RSD$8.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04846RSD$0.04857RSD$0.04836RSD$0.04846RSD$8.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04846RSD$0.04857RSD$0.04835RSD$0.04846RSD$8.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04834RSD$0.04856RSD$0.04833RSD$0.04846RSD$7.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04856RSD$0.04856RSD$0.04833RSD$0.04834RSD$7.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04845RSD$0.04857RSD$0.04824RSD$0.04835RSD$8.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04857RSD$0.04857RSD$0.04834RSD$0.04845RSD$8.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04836RSD$0.04857RSD$0.04835RSD$0.04846RSD$7.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04846RSD$0.04857RSD$0.04836RSD$0.04836RSD$7.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04856RSD$0.04857RSD$0.04835RSD$0.04857RSD$7.73MRSD$0.00

Dobijte potpun pregled istorije cene za Mindmesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mindmesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mindmesh, kao i istorijski obim trgovanja za MESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mindmesh, od početne cene za Mindmesh do najnovijih podataka o ceni za MESH. Naš alat za istoriju cene za MESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije