Slika za MESH
MESHMindmesh
RSD$0.04648
-0.13%
1D

Mindmesh (MESH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04650RSD$0.04659RSD$0.04638RSD$0.04638RSD$7.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04660RSD$0.04660RSD$0.04639RSD$0.04649RSD$7.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04661RSD$0.04661RSD$0.04639RSD$0.04650RSD$7.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04650RSD$0.04661RSD$0.04639RSD$0.04651RSD$7.40MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04648RSD$0.04660RSD$0.04637RSD$0.04650RSD$7.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04637RSD$0.04658RSD$0.04637RSD$0.04658RSD$7.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04648RSD$0.04658RSD$0.04637RSD$0.04647RSD$7.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04639RSD$0.04659RSD$0.04638RSD$0.04658RSD$7.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04639RSD$0.04660RSD$0.04639RSD$0.04649RSD$6.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04659RSD$0.04660RSD$0.04639RSD$0.04639RSD$7.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04660RSD$0.04661RSD$0.04639RSD$0.04649RSD$7.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04650RSD$0.04660RSD$0.04639RSD$0.04660RSD$7.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04649RSD$0.04660RSD$0.04638RSD$0.04649RSD$7.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04659RSD$0.04660RSD$0.04638RSD$0.04649RSD$7.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02788RSD$0.04659RSD$0.02385RSD$0.04659RSD$6.66MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03351RSD$0.03663RSD$0.02244RSD$0.03069RSD$4.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02576RSD$0.04458RSD$0.02445RSD$0.04005RSD$5.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03853RSD$0.04617RSD$0.01881RSD$0.02697RSD$5.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03531RSD$0.04657RSD$0.03300RSD$0.04095RSD$6.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04435RSD$0.04655RSD$0.03027RSD$0.03339RSD$5.76MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04534RSD$0.04655RSD$0.01488RSD$0.04335RSD$4.37MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04594RSD$0.04656RSD$0.04533RSD$0.04535RSD$5.61MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04645RSD$0.04655RSD$0.04534RSD$0.04604RSD$7.87MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04655RSD$0.04655RSD$0.04634RSD$0.04645RSD$7.98MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04635RSD$0.04655RSD$0.04634RSD$0.04645RSD$7.48MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04634RSD$0.04655RSD$0.04634RSD$0.04655RSD$7.62MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04656RSD$0.04656RSD$0.04634RSD$0.04635RSD$7.29MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04645RSD$0.04656RSD$0.04635RSD$0.04646RSD$7.20MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04656RSD$0.04656RSD$0.04635RSD$0.04645RSD$1.13MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04656RSD$0.04656RSD$0.04656RSD$0.04656RSD$56,681RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04656RSD$0.04656RSD$0.04656RSD$0.04656RSD$56,681RSD$0.00

Dobijte potpun pregled istorije cene za Mindmesh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mindmesh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mindmesh, kao i istorijski obim trgovanja za MESH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mindmesh, od početne cene za Mindmesh do najnovijih podataka o ceni za MESH. Naš alat za istoriju cene za MESH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije