Slika za FHE
FHEMind Network
RSD$1.94
4.63%
1D

Mind Network (FHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.84RSD$1.88RSD$1.80RSD$1.87RSD$336.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.84RSD$1.84RSD$1.78RSD$1.84RSD$335.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.87RSD$1.88RSD$1.74RSD$1.84RSD$265.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.94RSD$1.95RSD$1.84RSD$1.87RSD$259.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.86RSD$1.99RSD$1.86RSD$1.94RSD$307.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.88RSD$1.89RSD$1.78RSD$1.86RSD$343.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.96RSD$1.96RSD$1.86RSD$1.88RSD$302.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.95RSD$1.98RSD$1.81RSD$1.95RSD$349.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.11RSD$2.11RSD$1.95RSD$1.96RSD$293.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.09RSD$2.12RSD$2.06RSD$2.10RSD$255.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.10RSD$2.11RSD$2.08RSD$2.09RSD$286.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.02RSD$2.15RSD$2.01RSD$2.09RSD$342.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.16RSD$2.17RSD$1.94RSD$2.02RSD$336.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.29RSD$2.31RSD$2.12RSD$2.16RSD$355.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.26RSD$2.30RSD$2.22RSD$2.29RSD$366.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.30RSD$2.33RSD$2.24RSD$2.26RSD$372.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.31RSD$2.35RSD$2.27RSD$2.30RSD$272.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.29RSD$2.31RSD$2.24RSD$2.31RSD$316.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.39RSD$2.44RSD$2.20RSD$2.29RSD$322.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.37RSD$2.43RSD$2.35RSD$2.39RSD$313.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.38RSD$2.40RSD$2.34RSD$2.37RSD$327.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.38RSD$2.41RSD$2.29RSD$2.38RSD$345.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.45RSD$2.45RSD$2.28RSD$2.38RSD$349.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.42RSD$2.48RSD$2.38RSD$2.45RSD$342.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.39RSD$2.45RSD$2.33RSD$2.42RSD$362.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.46RSD$2.47RSD$2.33RSD$2.40RSD$371.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.54RSD$2.61RSD$2.31RSD$2.46RSD$503.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.33RSD$2.57RSD$2.32RSD$2.54RSD$420.28MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.32RSD$2.34RSD$2.23RSD$2.33RSD$380.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.26RSD$2.37RSD$2.26RSD$2.32RSD$368.25MRSD$0.00

Dobijte potpun pregled istorije cene za Mind Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mind Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mind Network, kao i istorijski obim trgovanja za FHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mind Network, od početne cene za Mind Network do najnovijih podataka o ceni za FHE. Naš alat za istoriju cene za FHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije