Slika za FHE
FHEMind Network
RSD$2.36
-0.92%
1D

Mind Network (FHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.37RSD$2.39RSD$2.32RSD$2.36RSD$425.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.37RSD$2.39RSD$2.28RSD$2.37RSD$480.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.44RSD$2.44RSD$2.26RSD$2.37RSD$487.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.41RSD$2.47RSD$2.37RSD$2.44RSD$501.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.38RSD$2.44RSD$2.31RSD$2.41RSD$563.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.45RSD$2.45RSD$2.32RSD$2.39RSD$701.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.52RSD$2.59RSD$2.30RSD$2.45RSD$1.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.32RSD$2.55RSD$2.31RSD$2.52RSD$755.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.31RSD$2.32RSD$2.21RSD$2.32RSD$530.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.25RSD$2.36RSD$2.25RSD$2.31RSD$514.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.30RSD$2.31RSD$2.17RSD$2.25RSD$517.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.14RSD$2.36RSD$2.13RSD$2.30RSD$495.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.08RSD$2.14RSD$2.07RSD$2.14RSD$410.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.07RSD$2.10RSD$2.05RSD$2.08RSD$438.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.06RSD$2.09RSD$1.98RSD$2.07RSD$498.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.10RSD$2.11RSD$2.02RSD$2.06RSD$457.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.05RSD$2.11RSD$2.04RSD$2.11RSD$453.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.11RSD$2.17RSD$2.04RSD$2.05RSD$376.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.17RSD$2.22RSD$2.11RSD$2.12RSD$426.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.10RSD$2.20RSD$2.07RSD$2.15RSD$471.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.16RSD$2.17RSD$2.07RSD$2.10RSD$537.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.49RSD$2.49RSD$2.14RSD$2.17RSD$523.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.46RSD$2.55RSD$2.45RSD$2.49RSD$569.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.51RSD$2.53RSD$2.42RSD$2.46RSD$635.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.61RSD$2.61RSD$2.46RSD$2.51RSD$764.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.29RSD$2.64RSD$2.29RSD$2.60RSD$684.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.33RSD$2.42RSD$2.28RSD$2.29RSD$664.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.19RSD$2.36RSD$2.17RSD$2.33RSD$617.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.16RSD$2.25RSD$2.15RSD$2.18RSD$551.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.19RSD$2.24RSD$2.13RSD$2.16RSD$541.26MRSD$0.00

Dobijte potpun pregled istorije cene za Mind Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mind Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mind Network, kao i istorijski obim trgovanja za FHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mind Network, od početne cene za Mind Network do najnovijih podataka o ceni za FHE. Naš alat za istoriju cene za FHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije