Slika za FHE
FHEMind Network
RSD$2.34
-1.23%
1D

Mind Network (FHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.36RSD$2.38RSD$2.31RSD$2.35RSD$423.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.36RSD$2.39RSD$2.27RSD$2.36RSD$479.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.43RSD$2.43RSD$2.26RSD$2.36RSD$485.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.40RSD$2.46RSD$2.36RSD$2.43RSD$499.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.37RSD$2.43RSD$2.30RSD$2.40RSD$561.50MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.44RSD$2.44RSD$2.31RSD$2.38RSD$698.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.51RSD$2.58RSD$2.29RSD$2.44RSD$1.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.31RSD$2.54RSD$2.30RSD$2.51RSD$753.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.30RSD$2.32RSD$2.21RSD$2.31RSD$528.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.24RSD$2.35RSD$2.24RSD$2.30RSD$513.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.29RSD$2.30RSD$2.16RSD$2.24RSD$515.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.13RSD$2.35RSD$2.12RSD$2.29RSD$493.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.08RSD$2.13RSD$2.07RSD$2.13RSD$408.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.06RSD$2.10RSD$2.04RSD$2.08RSD$436.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.05RSD$2.08RSD$1.97RSD$2.06RSD$496.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.10RSD$2.10RSD$2.01RSD$2.05RSD$456.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.04RSD$2.10RSD$2.03RSD$2.10RSD$451.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.11RSD$2.16RSD$2.03RSD$2.04RSD$375.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.16RSD$2.21RSD$2.10RSD$2.11RSD$425.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.09RSD$2.19RSD$2.06RSD$2.14RSD$470.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.15RSD$2.16RSD$2.06RSD$2.09RSD$535.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.48RSD$2.48RSD$2.14RSD$2.16RSD$521.48MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.45RSD$2.54RSD$2.44RSD$2.48RSD$567.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.50RSD$2.53RSD$2.41RSD$2.45RSD$633.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.60RSD$2.60RSD$2.45RSD$2.50RSD$761.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.28RSD$2.64RSD$2.28RSD$2.59RSD$682.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.32RSD$2.41RSD$2.27RSD$2.28RSD$662.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.18RSD$2.35RSD$2.16RSD$2.32RSD$615.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.16RSD$2.24RSD$2.15RSD$2.17RSD$549.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.18RSD$2.23RSD$2.12RSD$2.15RSD$539.29MRSD$0.00

Dobijte potpun pregled istorije cene za Mind Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mind Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mind Network, kao i istorijski obim trgovanja za FHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mind Network, od početne cene za Mind Network do najnovijih podataka o ceni za FHE. Naš alat za istoriju cene za FHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije