Slika za FHE
FHEMind Network
RSD$2.35
-3.48%
1D

Mind Network (FHE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.40RSD$2.48RSD$2.38RSD$2.42RSD$554.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.44RSD$2.47RSD$2.35RSD$2.39RSD$618.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.54RSD$2.54RSD$2.40RSD$2.44RSD$743.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.22RSD$2.57RSD$2.22RSD$2.53RSD$666.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.27RSD$2.35RSD$2.22RSD$2.23RSD$646.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.13RSD$2.29RSD$2.11RSD$2.27RSD$600.44MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.10RSD$2.19RSD$2.10RSD$2.12RSD$536.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.13RSD$2.18RSD$2.07RSD$2.10RSD$526.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.11RSD$2.18RSD$2.11RSD$2.12RSD$555.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.32RSD$2.35RSD$2.09RSD$2.10RSD$513.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.27RSD$2.32RSD$2.25RSD$2.32RSD$590.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.27RSD$2.35RSD$2.17RSD$2.27RSD$748.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.19RSD$2.34RSD$2.16RSD$2.26RSD$616.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.10RSD$2.21RSD$2.05RSD$2.20RSD$553.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.19RSD$2.21RSD$2.04RSD$2.10RSD$941.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.15RSD$2.38RSD$2.12RSD$2.19RSD$921.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.06RSD$2.16RSD$1.96RSD$2.16RSD$994.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.66RSD$2.85RSD$2.04RSD$2.06RSD$1.28BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.68RSD$2.76RSD$2.60RSD$2.66RSD$774.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.70RSD$2.70RSD$2.53RSD$2.68RSD$928.55MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.74RSD$2.81RSD$2.52RSD$2.70RSD$928.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.67RSD$2.90RSD$2.60RSD$2.76RSD$2.14BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.61RSD$3.36RSD$2.39RSD$2.64RSD$1.20BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.62RSD$2.76RSD$2.60RSD$2.61RSD$922.78MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.42RSD$2.71RSD$2.39RSD$2.62RSD$948.79MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.60RSD$2.63RSD$2.35RSD$2.41RSD$804.29MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.64RSD$2.65RSD$2.42RSD$2.60RSD$1.26BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.78RSD$3.02RSD$2.59RSD$2.64RSD$2.34BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.34RSD$2.87RSD$2.34RSD$2.81RSD$1.33BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.57RSD$2.75RSD$2.31RSD$2.38RSD$1.56BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.80RSD$3.16RSD$2.57RSD$2.57RSD$1.43BRSD$0.00

Dobijte potpun pregled istorije cene za Mind Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mind Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mind Network, kao i istorijski obim trgovanja za FHE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mind Network, od početne cene za Mind Network do najnovijih podataka o ceni za FHE. Naš alat za istoriju cene za FHE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije