logo
Slika za MND
MNDMind
RSD$0.1424
0.14%
1D

Mind (MND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1427RSD$0.1435RSD$0.1424RSD$0.1424RSD$53,526RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1430RSD$0.1435RSD$0.1428RSD$0.1428RSD$6,443.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1449RSD$0.1453RSD$0.1412RSD$0.1430RSD$740.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1447RSD$0.1461RSD$0.1437RSD$0.1449RSD$752.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1452RSD$0.1454RSD$0.1437RSD$0.1447RSD$24,675RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1469RSD$0.1476RSD$0.1448RSD$0.1452RSD$27,979RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1468RSD$0.1478RSD$0.1449RSD$0.1469RSD$21,878RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1533RSD$0.1555RSD$0.1452RSD$0.1468RSD$12,624RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1534RSD$0.1538RSD$0.1507RSD$0.1533RSD$7,486.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1402RSD$0.1536RSD$0.1402RSD$0.1533RSD$8,736.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,852.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,852.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,852.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,852.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,852.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1402RSD$0.1402RSD$0.1402RSD$0.1402RSD$2,852.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1377RSD$0.1405RSD$0.1377RSD$0.1402RSD$2,913.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1384RSD$0.1409RSD$0.1373RSD$0.1377RSD$26,257RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$4,336.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$4,336.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$4,336.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1399RSD$0.1401RSD$0.1384RSD$0.1384RSD$4,338.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1425RSD$0.1425RSD$0.1389RSD$0.1399RSD$19,189RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1425RSD$0.1425RSD$0.1425RSD$0.1425RSD$1,509.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1395RSD$0.1427RSD$0.1395RSD$0.1425RSD$1,497.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1395RSD$0.1395RSD$0.1395RSD$0.1395RSD$1,463.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1395RSD$0.1395RSD$0.1395RSD$0.1395RSD$1,463.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1395RSD$0.1395RSD$0.1395RSD$0.1395RSD$1,463.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1395RSD$0.1395RSD$0.1395RSD$0.1395RSD$1,463.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1395RSD$0.1395RSD$0.1395RSD$0.1395RSD$1,463.99RSD$0.00

Dobijte potpun pregled istorije cene za Mind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mind, kao i istorijski obim trgovanja za MND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mind, od početne cene za Mind do najnovijih podataka o ceni za MND. Naš alat za istoriju cene za MND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije