logo
Slika za MND
MNDMind
RSD$0.1345
-1.66%
1D

Mind (MND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1384RSD$0.1384RSD$0.1350RSD$0.1360RSD$18,644RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1384RSD$0.1384RSD$0.1384RSD$0.1384RSD$1,466.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1356RSD$0.1387RSD$0.1356RSD$0.1384RSD$1,455.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$1,422.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$1,422.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$1,422.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$1,422.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1356RSD$0.1356RSD$0.1356RSD$0.1356RSD$1,422.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1354RSD$0.1357RSD$0.1337RSD$0.1356RSD$1,418.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1349RSD$0.1393RSD$0.1349RSD$0.1353RSD$889.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1349RSD$0.1349RSD$0.1349RSD$0.1349RSD$471.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1365RSD$0.1396RSD$0.1349RSD$0.1349RSD$1,911.42RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1365RSD$0.1365RSD$0.1365RSD$0.1365RSD$2,707.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1359RSD$0.1366RSD$0.1359RSD$0.1365RSD$2,727.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1055RSD$0.1392RSD$0.1055RSD$0.1360RSD$3,402.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$1,365.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$1,365.96RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$1,365.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$1,365.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$1,365.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$1,365.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1061RSD$0.1061RSD$0.1054RSD$0.1055RSD$1,366.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1043RSD$0.1064RSD$0.1041RSD$0.1061RSD$1,570.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1070RSD$0.1070RSD$0.1043RSD$0.1043RSD$879.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1070RSD$0.1070RSD$0.1070RSD$0.1070RSD$573.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1070RSD$0.1070RSD$0.1070RSD$0.1070RSD$573.90RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1070RSD$0.1070RSD$0.1070RSD$0.1070RSD$573.90RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1070RSD$0.1070RSD$0.1070RSD$0.1070RSD$573.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1070RSD$0.1070RSD$0.1070RSD$0.1070RSD$573.90RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1070RSD$0.1070RSD$0.1070RSD$0.1070RSD$573.90RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1070RSD$0.1070RSD$0.1070RSD$0.1070RSD$573.90RSD$0.00

Dobijte potpun pregled istorije cene za Mind pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mind – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mind, kao i istorijski obim trgovanja za MND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mind, od početne cene za Mind do najnovijih podataka o ceni za MND. Naš alat za istoriju cene za MND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije