logo
Slika za MA
MAMind AI
RSD$0.005876
1.24%
1D

Mind AI (MA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006114RSD$0.006129RSD$0.005397RSD$0.005869RSD$215,356RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005545RSD$0.006996RSD$0.005335RSD$0.006114RSD$263,043RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007200RSD$0.007347RSD$0.005091RSD$0.005528RSD$208,037RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006114RSD$0.007351RSD$0.006114RSD$0.007302RSD$68,753RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005705RSD$0.007301RSD$0.005703RSD$0.006114RSD$220,564RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007252RSD$0.007252RSD$0.005263RSD$0.005705RSD$99,887RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007271RSD$0.007271RSD$0.007230RSD$0.007252RSD$97,311RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007303RSD$0.007320RSD$0.007231RSD$0.007261RSD$114,242RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007347RSD$0.007353RSD$0.007273RSD$0.007303RSD$107,739RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007958RSD$0.007974RSD$0.007280RSD$0.007319RSD$128,763RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007986RSD$0.008021RSD$0.007921RSD$0.007958RSD$118,244RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008081RSD$0.008091RSD$0.007984RSD$0.008009RSD$98,619RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008247RSD$0.008252RSD$0.008061RSD$0.008081RSD$122,031RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007959RSD$0.008486RSD$0.007777RSD$0.008247RSD$194,154RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008385RSD$0.009088RSD$0.007890RSD$0.007977RSD$199,573RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007919RSD$0.008660RSD$0.007905RSD$0.008387RSD$126,469RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007100RSD$0.007937RSD$0.007100RSD$0.007919RSD$131,334RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006939RSD$0.007180RSD$0.006929RSD$0.007100RSD$88,144RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007070RSD$0.007070RSD$0.006919RSD$0.006939RSD$55,981RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006988RSD$0.007090RSD$0.006979RSD$0.007070RSD$97,895RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006897RSD$0.007039RSD$0.006895RSD$0.006998RSD$42,993RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006846RSD$0.006898RSD$0.006846RSD$0.006897RSD$107,527RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008134RSD$0.008377RSD$0.004513RSD$0.006847RSD$220,606RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008293RSD$0.008663RSD$0.008133RSD$0.008134RSD$170,729RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007991RSD$0.008619RSD$0.007969RSD$0.008619RSD$110,678RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008009RSD$0.008067RSD$0.007906RSD$0.007991RSD$117,262RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008241RSD$0.008243RSD$0.007838RSD$0.007858RSD$775,669RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009313RSD$0.01196RSD$0.007103RSD$0.008241RSD$1.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008623RSD$0.009313RSD$0.007885RSD$0.009313RSD$243,317RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008471RSD$0.009818RSD$0.007873RSD$0.008623RSD$227,569RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008553RSD$0.008603RSD$0.008400RSD$0.008491RSD$109,899RSD$0.00

Dobijte potpun pregled istorije cene za Mind AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mind AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mind AI, kao i istorijski obim trgovanja za MA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mind AI, od početne cene za Mind AI do najnovijih podataka o ceni za MA. Naš alat za istoriju cene za MA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije