logo
Slika za MA
MAMind AI
RSD$0.007039
-2.63%
1D

Mind AI (MA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.007255RSD$0.007263RSD$0.007038RSD$0.007039RSD$126,652RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006903RSD$0.007277RSD$0.006892RSD$0.007255RSD$81,593RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007077RSD$0.007077RSD$0.006902RSD$0.006902RSD$110,236RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006924RSD$0.007081RSD$0.006923RSD$0.007074RSD$72,261RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006892RSD$0.006925RSD$0.006891RSD$0.006924RSD$57,846RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006905RSD$0.006916RSD$0.006871RSD$0.006892RSD$97,798RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006902RSD$0.007101RSD$0.006892RSD$0.006905RSD$93,556RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006936RSD$0.006936RSD$0.006872RSD$0.006902RSD$98,860RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007041RSD$0.007041RSD$0.006936RSD$0.006936RSD$100,956RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007115RSD$0.007115RSD$0.007030RSD$0.007041RSD$107,018RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007010RSD$0.007125RSD$0.007010RSD$0.007115RSD$105,165RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007169RSD$0.007181RSD$0.006941RSD$0.007021RSD$117,082RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006596RSD$0.007327RSD$0.006510RSD$0.007159RSD$110,582RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006911RSD$0.006911RSD$0.006555RSD$0.006596RSD$90,891RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006952RSD$0.006952RSD$0.006888RSD$0.006911RSD$98,769RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006952RSD$0.006952RSD$0.006931RSD$0.006952RSD$101,332RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006992RSD$0.007109RSD$0.006931RSD$0.006952RSD$9,649.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007100RSD$0.007121RSD$0.006991RSD$0.006992RSD$120,752RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006080RSD$0.007592RSD$0.006069RSD$0.007130RSD$132,006RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006541RSD$0.006846RSD$0.005965RSD$0.006080RSD$184,458RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005968RSD$0.006549RSD$0.005968RSD$0.006541RSD$62,955RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006024RSD$0.006041RSD$0.005967RSD$0.005968RSD$13,788RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006166RSD$0.006167RSD$0.005999RSD$0.006024RSD$94,393RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006020RSD$0.006440RSD$0.006020RSD$0.006166RSD$46,997RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006093RSD$0.006103RSD$0.006020RSD$0.006020RSD$111,770RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006743RSD$0.006746RSD$0.005962RSD$0.006093RSD$167,545RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005863RSD$0.006846RSD$0.005851RSD$0.006732RSD$144,418RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005999RSD$0.005999RSD$0.005864RSD$0.005874RSD$111,670RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006169RSD$0.006295RSD$0.005946RSD$0.005999RSD$66,366RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006427RSD$0.006428RSD$0.006157RSD$0.006169RSD$32,131RSD$0.00

Dobijte potpun pregled istorije cene za Mind AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mind AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mind AI, kao i istorijski obim trgovanja za MA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mind AI, od početne cene za Mind AI do najnovijih podataka o ceni za MA. Naš alat za istoriju cene za MA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije