Slika za MINA
MINAMina Protocol
RSD$6.54
1.81%
1D

Mina Protocol (MINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$6.41RSD$6.81RSD$6.31RSD$6.44RSD$955.58MRSD$8.48B
Aug 29, 2026Aug 30, 2026RSD$6.15RSD$6.56RSD$6.15RSD$6.41RSD$2.14BRSD$8.31B
Aug 28, 2026Aug 29, 2026RSD$6.42RSD$6.74RSD$5.83RSD$6.15RSD$2.72BRSD$8.07B
Aug 27, 2026Aug 28, 2026RSD$6.25RSD$7.09RSD$6.11RSD$6.44RSD$1.95BRSD$8.35B
Aug 26, 2026Aug 27, 2026RSD$6.16RSD$6.43RSD$6.13RSD$6.25RSD$1.02BRSD$8.05B
Aug 25, 2026Aug 26, 2026RSD$6.01RSD$6.24RSD$5.95RSD$6.11RSD$1.78BRSD$7.87B
Aug 24, 2026Aug 25, 2026RSD$5.97RSD$6.49RSD$5.64RSD$5.98RSD$1.49BRSD$7.62B
Aug 23, 2026Aug 24, 2026RSD$5.48RSD$6.01RSD$5.32RSD$5.99RSD$1.44BRSD$7.30B
Aug 22, 2026Aug 23, 2026RSD$5.67RSD$6.27RSD$5.37RSD$5.47RSD$2.94BRSD$7.28B
Aug 21, 2026Aug 22, 2026RSD$4.75RSD$5.79RSD$4.72RSD$5.67RSD$1.13BRSD$6.59B
Aug 20, 2026Aug 21, 2026RSD$4.33RSD$4.78RSD$4.29RSD$4.75RSD$759.48MRSD$5.80B
Aug 19, 2026Aug 20, 2026RSD$4.04RSD$4.38RSD$4.04RSD$4.32RSD$363.54MRSD$5.33B
Aug 18, 2026Aug 19, 2026RSD$4.01RSD$4.12RSD$3.93RSD$4.04RSD$326.76MRSD$5.17B
Aug 17, 2026Aug 18, 2026RSD$3.94RSD$4.04RSD$3.93RSD$4.00RSD$254.22MRSD$5.15B
Aug 16, 2026Aug 17, 2026RSD$4.01RSD$4.01RSD$3.92RSD$3.94RSD$244.67MRSD$5.13B
Aug 15, 2026Aug 16, 2026RSD$3.95RSD$4.03RSD$3.94RSD$4.01RSD$337.60MRSD$5.14B
Aug 14, 2026Aug 15, 2026RSD$4.05RSD$4.09RSD$3.93RSD$3.95RSD$550.91MRSD$5.15B
Aug 13, 2026Aug 14, 2026RSD$3.83RSD$4.07RSD$3.83RSD$4.06RSD$429.55MRSD$5.07B
Aug 12, 2026Aug 13, 2026RSD$3.93RSD$3.95RSD$3.81RSD$3.83RSD$504.69MRSD$4.99B
Aug 11, 2026Aug 12, 2026RSD$4.03RSD$4.05RSD$3.85RSD$3.93RSD$397.77MRSD$5.11B
Aug 10, 2026Aug 11, 2026RSD$4.12RSD$4.20RSD$4.05RSD$4.06RSD$255.35MRSD$5.32B
Aug 9, 2026Aug 10, 2026RSD$4.16RSD$4.21RSD$4.13RSD$4.13RSD$256.41MRSD$5.36B
Aug 8, 2026Aug 9, 2026RSD$4.13RSD$4.20RSD$4.12RSD$4.16RSD$230.46MRSD$5.35B
Aug 7, 2026Aug 8, 2026RSD$4.14RSD$4.19RSD$4.12RSD$4.13RSD$297.12MRSD$5.34B
Aug 6, 2026Aug 7, 2026RSD$4.11RSD$4.18RSD$4.10RSD$4.14RSD$287.99MRSD$5.31B
Aug 5, 2026Aug 6, 2026RSD$4.14RSD$4.18RSD$4.10RSD$4.11RSD$301.69MRSD$5.34B
Aug 4, 2026Aug 5, 2026RSD$4.14RSD$4.18RSD$4.12RSD$4.14RSD$321.40MRSD$5.35B
Aug 3, 2026Aug 4, 2026RSD$4.15RSD$4.21RSD$4.08RSD$4.13RSD$280.47MRSD$5.32B
Aug 2, 2026Aug 3, 2026RSD$4.11RSD$4.19RSD$4.11RSD$4.15RSD$267.74MRSD$5.34B
Aug 1, 2026Aug 2, 2026RSD$4.14RSD$4.20RSD$4.08RSD$4.12RSD$424.46MRSD$5.35B
Jul 31, 2026Aug 1, 2026RSD$4.29RSD$4.33RSD$4.12RSD$4.14RSD$379.43MRSD$5.45B

Dobijte potpun pregled istorije cene za Mina Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mina Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mina Protocol, kao i istorijski obim trgovanja za MINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mina Protocol, od početne cene za Mina Protocol do najnovijih podataka o ceni za MINA. Naš alat za istoriju cene za MINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije