Slika za MINA
MINAMina Protocol
RSD$7.77
1.88%
1D

Mina Protocol (MINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$7.83RSD$8.02RSD$7.54RSD$7.74RSD$1.43BRSD$9.97B
Oct 13, 2026Oct 14, 2026RSD$8.05RSD$8.21RSD$7.71RSD$7.83RSD$2.18BRSD$10.27B
Oct 12, 2026Oct 13, 2026RSD$8.97RSD$8.99RSD$8.00RSD$8.07RSD$2.79BRSD$11.00B
Oct 11, 2026Oct 12, 2026RSD$8.92RSD$9.40RSD$8.82RSD$8.95RSD$5.00BRSD$11.61B
Oct 10, 2026Oct 11, 2026RSD$8.26RSD$9.98RSD$8.26RSD$8.90RSD$7.44BRSD$11.59B
Oct 9, 2026Oct 10, 2026RSD$8.06RSD$8.54RSD$7.99RSD$8.23RSD$6.79BRSD$10.62B
Oct 8, 2026Oct 9, 2026RSD$9.67RSD$10.32RSD$7.84RSD$8.08RSD$7.97BRSD$11.46B
Oct 7, 2026Oct 8, 2026RSD$11.91RSD$11.91RSD$9.44RSD$9.66RSD$8.48BRSD$13.37B
Oct 6, 2026Oct 7, 2026RSD$15.56RSD$15.80RSD$11.88RSD$11.94RSD$4.24BRSD$17.46B
Oct 5, 2026Oct 6, 2026RSD$16.47RSD$17.82RSD$15.53RSD$15.53RSD$1.69BRSD$21.86B
Oct 4, 2026Oct 5, 2026RSD$17.02RSD$17.70RSD$16.28RSD$16.45RSD$1.09BRSD$21.83B
Oct 3, 2026Oct 4, 2026RSD$17.03RSD$17.63RSD$16.45RSD$17.02RSD$2.34BRSD$21.75B
Oct 2, 2026Oct 3, 2026RSD$15.80RSD$17.33RSD$15.76RSD$17.03RSD$2.47BRSD$21.40B
Oct 1, 2026Oct 2, 2026RSD$15.11RSD$16.06RSD$15.09RSD$15.72RSD$1.22BRSD$19.86B
Sep 30, 2026Oct 1, 2026RSD$14.72RSD$15.51RSD$14.58RSD$15.11RSD$1.48BRSD$19.27B
Sep 29, 2026Sep 30, 2026RSD$15.53RSD$16.45RSD$14.72RSD$14.72RSD$1.82BRSD$19.98B
Sep 28, 2026Sep 29, 2026RSD$15.32RSD$15.58RSD$14.54RSD$15.54RSD$1.24BRSD$19.34B
Sep 27, 2026Sep 28, 2026RSD$15.14RSD$15.48RSD$14.72RSD$15.32RSD$998.19MRSD$19.38B
Sep 26, 2026Sep 27, 2026RSD$14.68RSD$15.48RSD$14.51RSD$15.12RSD$1.44BRSD$19.14B
Sep 25, 2026Sep 26, 2026RSD$15.11RSD$15.17RSD$14.41RSD$14.69RSD$2.19BRSD$18.98B
Sep 24, 2026Sep 25, 2026RSD$15.30RSD$15.91RSD$14.94RSD$15.12RSD$2.49BRSD$19.84B
Sep 23, 2026Sep 24, 2026RSD$16.30RSD$16.43RSD$14.35RSD$15.30RSD$5.35BRSD$19.82B
Sep 22, 2026Sep 23, 2026RSD$13.37RSD$16.60RSD$13.16RSD$16.23RSD$3.77BRSD$19.01B
Sep 21, 2026Sep 22, 2026RSD$12.18RSD$14.05RSD$12.14RSD$13.34RSD$3.65BRSD$16.80B
Sep 20, 2026Sep 21, 2026RSD$10.93RSD$12.57RSD$10.68RSD$12.20RSD$1.71BRSD$14.52B
Sep 19, 2026Sep 20, 2026RSD$11.04RSD$12.15RSD$10.61RSD$10.93RSD$1.83BRSD$14.52B
Sep 18, 2026Sep 19, 2026RSD$10.07RSD$11.29RSD$9.78RSD$11.04RSD$1.86BRSD$13.32B
Sep 17, 2026Sep 18, 2026RSD$8.96RSD$10.27RSD$8.96RSD$10.06RSD$1.81BRSD$12.47B
Sep 16, 2026Sep 17, 2026RSD$8.40RSD$9.10RSD$8.35RSD$8.96RSD$1.76BRSD$11.15B
Sep 15, 2026Sep 16, 2026RSD$8.47RSD$9.31RSD$8.20RSD$8.40RSD$2.44BRSD$11.10B

Dobijte potpun pregled istorije cene za Mina Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mina Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mina Protocol, kao i istorijski obim trgovanja za MINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mina Protocol, od početne cene za Mina Protocol do najnovijih podataka o ceni za MINA. Naš alat za istoriju cene za MINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije