Slika za MINA
MINAMina Protocol
RSD$15.45
11.77%
1D

Mina Protocol (MINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$13.13RSD$16.30RSD$12.92RSD$15.93RSD$6.96BRSD$18.66B
Sep 21, 2026Sep 22, 2026RSD$11.95RSD$13.79RSD$11.92RSD$13.10RSD$6.44BRSD$16.50B
Sep 20, 2026Sep 21, 2026RSD$10.73RSD$12.34RSD$10.49RSD$11.98RSD$2.79BRSD$14.25B
Sep 19, 2026Sep 20, 2026RSD$10.83RSD$11.93RSD$10.42RSD$10.73RSD$3.25BRSD$14.26B
Sep 18, 2026Sep 19, 2026RSD$9.89RSD$11.08RSD$9.60RSD$10.83RSD$3.13BRSD$13.07B
Sep 17, 2026Sep 18, 2026RSD$8.79RSD$10.09RSD$8.79RSD$9.88RSD$2.91BRSD$12.16B
Sep 16, 2026Sep 17, 2026RSD$8.25RSD$8.93RSD$8.20RSD$8.79RSD$2.94BRSD$10.95B
Sep 15, 2026Sep 16, 2026RSD$8.31RSD$9.14RSD$8.05RSD$8.25RSD$4.21BRSD$10.89B
Sep 14, 2026Sep 15, 2026RSD$9.85RSD$9.94RSD$8.19RSD$8.31RSD$3.98BRSD$11.25B
Sep 13, 2026Sep 14, 2026RSD$10.88RSD$11.19RSD$9.86RSD$9.87RSD$4.55BRSD$13.48B
Sep 12, 2026Sep 13, 2026RSD$10.81RSD$11.63RSD$10.48RSD$10.88RSD$8.07BRSD$14.30B
Sep 11, 2026Sep 12, 2026RSD$9.40RSD$11.17RSD$9.05RSD$10.72RSD$4.24BRSD$12.84B
Sep 10, 2026Sep 11, 2026RSD$9.65RSD$9.76RSD$9.02RSD$9.41RSD$6.34BRSD$12.07B
Sep 9, 2026Sep 10, 2026RSD$8.32RSD$9.72RSD$8.31RSD$9.49RSD$3.29BRSD$11.66B
Sep 8, 2026Sep 9, 2026RSD$8.31RSD$8.58RSD$8.24RSD$8.31RSD$1.80BRSD$10.81B
Sep 7, 2026Sep 8, 2026RSD$7.94RSD$8.54RSD$7.79RSD$8.31RSD$1.51BRSD$10.53B
Sep 6, 2026Sep 7, 2026RSD$7.74RSD$7.96RSD$7.66RSD$7.94RSD$736.90MRSD$10.03B
Sep 5, 2026Sep 6, 2026RSD$7.45RSD$7.79RSD$7.44RSD$7.74RSD$1.14BRSD$9.83B
Sep 4, 2026Sep 5, 2026RSD$7.35RSD$7.92RSD$7.32RSD$7.45RSD$1.43BRSD$9.66B
Sep 3, 2026Sep 4, 2026RSD$7.28RSD$7.62RSD$7.24RSD$7.35RSD$1.43BRSD$9.56B
Sep 2, 2026Sep 3, 2026RSD$7.20RSD$7.44RSD$7.04RSD$7.29RSD$1.92BRSD$9.33B
Sep 1, 2026Sep 2, 2026RSD$6.86RSD$7.35RSD$6.73RSD$7.20RSD$1.63BRSD$9.02B
Aug 31, 2026Sep 1, 2026RSD$6.56RSD$6.98RSD$6.38RSD$6.86RSD$1.16BRSD$8.52B
Aug 30, 2026Aug 31, 2026RSD$6.49RSD$6.89RSD$6.38RSD$6.52RSD$966.63MRSD$8.58B
Aug 29, 2026Aug 30, 2026RSD$6.23RSD$6.64RSD$6.23RSD$6.48RSD$2.16BRSD$8.41B
Aug 28, 2026Aug 29, 2026RSD$6.49RSD$6.82RSD$5.90RSD$6.23RSD$2.75BRSD$8.16B
Aug 27, 2026Aug 28, 2026RSD$6.33RSD$7.17RSD$6.18RSD$6.51RSD$1.97BRSD$8.45B
Aug 26, 2026Aug 27, 2026RSD$6.23RSD$6.50RSD$6.20RSD$6.32RSD$1.03BRSD$8.14B
Aug 25, 2026Aug 26, 2026RSD$6.08RSD$6.31RSD$6.02RSD$6.18RSD$1.80BRSD$7.96B
Aug 24, 2026Aug 25, 2026RSD$6.04RSD$6.56RSD$5.71RSD$6.05RSD$1.51BRSD$7.70B
Aug 23, 2026Aug 24, 2026RSD$5.55RSD$6.08RSD$5.38RSD$6.06RSD$1.45BRSD$7.38B

Dobijte potpun pregled istorije cene za Mina Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mina Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mina Protocol, kao i istorijski obim trgovanja za MINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mina Protocol, od početne cene za Mina Protocol do najnovijih podataka o ceni za MINA. Naš alat za istoriju cene za MINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije