Slika za MIM
MIMMagic Internet Money
RSD$0.001239
-10.27%
1D

Magic Internet Money (MIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001420RSD$0.001445RSD$0.001269RSD$0.001271RSD$9,283.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001311RSD$0.001444RSD$0.001270RSD$0.001420RSD$3,640.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001274RSD$0.001324RSD$0.001269RSD$0.001308RSD$4,251.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001264RSD$0.001356RSD$0.001216RSD$0.001274RSD$8,783.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001371RSD$0.001384RSD$0.001256RSD$0.001264RSD$6,751.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001333RSD$0.001394RSD$0.001325RSD$0.001371RSD$21,624RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001443RSD$0.001468RSD$0.001333RSD$0.001333RSD$55,901RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001417RSD$0.001445RSD$0.001392RSD$0.001443RSD$13,643RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001385RSD$0.001481RSD$0.001365RSD$0.001423RSD$27,721RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001599RSD$0.001618RSD$0.001385RSD$0.001385RSD$39,751RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001695RSD$0.001783RSD$0.001564RSD$0.001599RSD$123,802RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001567RSD$0.001729RSD$0.001506RSD$0.001694RSD$101,055RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001400RSD$0.001420RSD$0.001242RSD$0.001257RSD$19,858RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001362RSD$0.001448RSD$0.001359RSD$0.001401RSD$26,296RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001384RSD$0.001554RSD$0.001364RSD$0.001364RSD$65,757RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001550RSD$0.001561RSD$0.001366RSD$0.001384RSD$21,003RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001530RSD$0.001591RSD$0.001500RSD$0.001550RSD$142,414RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001418RSD$0.001545RSD$0.001396RSD$0.001530RSD$139,247RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001558RSD$0.001612RSD$0.001389RSD$0.001415RSD$27,386RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001430RSD$0.001597RSD$0.001430RSD$0.001561RSD$41,138RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001550RSD$0.001653RSD$0.001424RSD$0.001424RSD$50,954RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001457RSD$0.001566RSD$0.001405RSD$0.001550RSD$132,795RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002162RSD$0.002178RSD$0.001456RSD$0.001458RSD$127,309RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002021RSD$0.002195RSD$0.002017RSD$0.002166RSD$186,449RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001972RSD$0.002062RSD$0.001881RSD$0.002019RSD$85,641RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002065RSD$0.002168RSD$0.001972RSD$0.001974RSD$23,152RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002139RSD$0.002139RSD$0.001992RSD$0.002066RSD$18,272RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002067RSD$0.002166RSD$0.002019RSD$0.002139RSD$59,892RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002054RSD$0.002240RSD$0.002041RSD$0.002065RSD$185,211RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002015RSD$0.002266RSD$0.001974RSD$0.002054RSD$106,957RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002053RSD$0.002086RSD$0.001964RSD$0.002019RSD$18,969RSD$0.00

Dobijte potpun pregled istorije cene za Magic Internet Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Internet Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Internet Money, kao i istorijski obim trgovanja za MIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Internet Money, od početne cene za Magic Internet Money do najnovijih podataka o ceni za MIM. Naš alat za istoriju cene za MIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije