Slika za MIM
MIMMagic Internet Money
RSD$0.0005796
-6.72%
1D

Magic Internet Money (MIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0006335RSD$0.0006430RSD$0.0005675RSD$0.0005710RSD$1,124.57RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0006720RSD$0.0006771RSD$0.0006332RSD$0.0006333RSD$1,586.25RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0006811RSD$0.0006854RSD$0.0006611RSD$0.0006720RSD$1,116.16RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006721RSD$0.0007107RSD$0.0006709RSD$0.0006797RSD$817.65RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006980RSD$0.0007148RSD$0.0006647RSD$0.0006729RSD$872.77RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007090RSD$0.0007162RSD$0.0006934RSD$0.0006980RSD$11,270RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008089RSD$0.0008152RSD$0.0007115RSD$0.0007115RSD$4,999.96RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007899RSD$0.0008107RSD$0.0007648RSD$0.0008089RSD$637.21RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007806RSD$0.0008013RSD$0.0007748RSD$0.0007895RSD$444.58RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008270RSD$0.0008428RSD$0.0007688RSD$0.0007806RSD$343.15RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008097RSD$0.0008426RSD$0.0007827RSD$0.0008287RSD$530.30RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008208RSD$0.0008442RSD$0.0007895RSD$0.0008061RSD$285.81RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008399RSD$0.0008568RSD$0.0007924RSD$0.0008190RSD$320.22RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008364RSD$0.0008571RSD$0.0008180RSD$0.0008399RSD$258.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008426RSD$0.0008518RSD$0.0008334RSD$0.0008358RSD$325.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008379RSD$0.0008584RSD$0.0008119RSD$0.0008425RSD$664.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008882RSD$0.0009006RSD$0.0008369RSD$0.0008414RSD$2,138.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008858RSD$0.0009091RSD$0.0008753RSD$0.0008862RSD$3,126.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008942RSD$0.0008976RSD$0.0008689RSD$0.0008853RSD$177,825RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009244RSD$0.0009314RSD$0.0008728RSD$0.0008940RSD$32,814RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009566RSD$0.0009576RSD$0.0009244RSD$0.0009244RSD$4,235.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009989RSD$0.0009989RSD$0.0009320RSD$0.0009550RSD$5,512.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009938RSD$0.001020RSD$0.0009820RSD$0.0009989RSD$624.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001047RSD$0.001063RSD$0.0009911RSD$0.0009945RSD$639.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001027RSD$0.001063RSD$0.001006RSD$0.001045RSD$2,466.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001034RSD$0.001038RSD$0.001000RSD$0.001025RSD$7,172.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001071RSD$0.001093RSD$0.001017RSD$0.001036RSD$5,875.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001063RSD$0.001087RSD$0.001030RSD$0.001071RSD$762.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001070RSD$0.001099RSD$0.001033RSD$0.001050RSD$1,797.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001081RSD$0.001144RSD$0.001038RSD$0.001067RSD$8,729.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001024RSD$0.001119RSD$0.0009764RSD$0.001080RSD$14,672RSD$0.00

Dobijte potpun pregled istorije cene za Magic Internet Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Internet Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Internet Money, kao i istorijski obim trgovanja za MIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Internet Money, od početne cene za Magic Internet Money do najnovijih podataka o ceni za MIM. Naš alat za istoriju cene za MIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije