Slika za MIM
MIMMagic Internet Money
RSD$0.001055
-2.14%
1D

Magic Internet Money (MIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001116RSD$0.001143RSD$0.001022RSD$0.001051RSD$6,426.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001103RSD$0.001127RSD$0.001081RSD$0.001116RSD$4,973.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001095RSD$0.001124RSD$0.001087RSD$0.001103RSD$7,530.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001103RSD$0.001136RSD$0.001084RSD$0.001097RSD$24,180RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001212RSD$0.001235RSD$0.001067RSD$0.001102RSD$11,195RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001273RSD$0.001273RSD$0.001179RSD$0.001212RSD$18,132RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001290RSD$0.001310RSD$0.001259RSD$0.001276RSD$6,168.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001290RSD$0.001315RSD$0.001240RSD$0.001290RSD$10,877RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001254RSD$0.001295RSD$0.001229RSD$0.001287RSD$3,485.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001232RSD$0.001279RSD$0.001227RSD$0.001254RSD$5,026.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001245RSD$0.001286RSD$0.001203RSD$0.001233RSD$21,962RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001197RSD$0.001276RSD$0.001156RSD$0.001245RSD$15,839RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001170RSD$0.001207RSD$0.001158RSD$0.001197RSD$5,144.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001168RSD$0.001270RSD$0.001134RSD$0.001170RSD$2,604.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001192RSD$0.001211RSD$0.001129RSD$0.001151RSD$1,757.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001213RSD$0.001266RSD$0.001153RSD$0.001192RSD$12,279RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001267RSD$0.001283RSD$0.001205RSD$0.001208RSD$3,766.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001220RSD$0.001264RSD$0.001201RSD$0.001264RSD$22,519RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001218RSD$0.001284RSD$0.001212RSD$0.001220RSD$9,328.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001296RSD$0.001300RSD$0.001188RSD$0.001218RSD$92,234RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001286RSD$0.001307RSD$0.001255RSD$0.001293RSD$3,115.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001306RSD$0.001332RSD$0.001207RSD$0.001286RSD$28,048RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001301RSD$0.001318RSD$0.001248RSD$0.001306RSD$27,242RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001454RSD$0.001479RSD$0.001299RSD$0.001301RSD$9,503.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001342RSD$0.001479RSD$0.001300RSD$0.001454RSD$3,727.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001304RSD$0.001355RSD$0.001299RSD$0.001339RSD$4,089.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001294RSD$0.001388RSD$0.001245RSD$0.001304RSD$8,991.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001403RSD$0.001417RSD$0.001286RSD$0.001294RSD$6,911.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001364RSD$0.001427RSD$0.001356RSD$0.001403RSD$22,137RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001477RSD$0.001503RSD$0.001364RSD$0.001364RSD$57,225RSD$0.00

Dobijte potpun pregled istorije cene za Magic Internet Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Internet Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Internet Money, kao i istorijski obim trgovanja za MIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Internet Money, od početne cene za Magic Internet Money do najnovijih podataka o ceni za MIM. Naš alat za istoriju cene za MIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije