Slika za MIM
MIMMagic Internet Money
RSD$0.0009980
-6.67%
1D

Magic Internet Money (MIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001049RSD$0.001087RSD$0.001024RSD$0.001040RSD$4,125.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001113RSD$0.001140RSD$0.001020RSD$0.001048RSD$6,408.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001100RSD$0.001124RSD$0.001078RSD$0.001113RSD$4,959.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001092RSD$0.001121RSD$0.001084RSD$0.001100RSD$7,509.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001100RSD$0.001132RSD$0.001081RSD$0.001094RSD$24,113RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001209RSD$0.001231RSD$0.001064RSD$0.001099RSD$11,164RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001270RSD$0.001270RSD$0.001176RSD$0.001209RSD$18,082RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001287RSD$0.001307RSD$0.001255RSD$0.001272RSD$6,151.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001287RSD$0.001312RSD$0.001236RSD$0.001287RSD$10,847RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001251RSD$0.001291RSD$0.001226RSD$0.001284RSD$3,475.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001229RSD$0.001276RSD$0.001223RSD$0.001251RSD$5,012.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001242RSD$0.001282RSD$0.001200RSD$0.001230RSD$21,901RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001193RSD$0.001272RSD$0.001153RSD$0.001242RSD$15,796RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001167RSD$0.001204RSD$0.001155RSD$0.001193RSD$5,130.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001165RSD$0.001266RSD$0.001131RSD$0.001167RSD$2,597.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001189RSD$0.001207RSD$0.001126RSD$0.001148RSD$1,752.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001210RSD$0.001262RSD$0.001150RSD$0.001189RSD$12,245RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001263RSD$0.001280RSD$0.001201RSD$0.001205RSD$3,756.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001217RSD$0.001260RSD$0.001198RSD$0.001260RSD$22,457RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001215RSD$0.001280RSD$0.001209RSD$0.001217RSD$9,302.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001292RSD$0.001296RSD$0.001185RSD$0.001215RSD$91,979RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001282RSD$0.001304RSD$0.001252RSD$0.001289RSD$3,107.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001302RSD$0.001328RSD$0.001204RSD$0.001282RSD$27,971RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001297RSD$0.001314RSD$0.001244RSD$0.001302RSD$27,166RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001450RSD$0.001475RSD$0.001296RSD$0.001297RSD$9,477.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001338RSD$0.001474RSD$0.001297RSD$0.001450RSD$3,716.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001300RSD$0.001352RSD$0.001296RSD$0.001335RSD$4,078.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001290RSD$0.001384RSD$0.001242RSD$0.001300RSD$8,967.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001399RSD$0.001413RSD$0.001282RSD$0.001290RSD$6,892.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001360RSD$0.001423RSD$0.001353RSD$0.001399RSD$22,075RSD$0.00

Dobijte potpun pregled istorije cene za Magic Internet Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Magic Internet Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Magic Internet Money, kao i istorijski obim trgovanja za MIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Magic Internet Money, od početne cene za Magic Internet Money do najnovijih podataka o ceni za MIM. Naš alat za istoriju cene za MIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije