Slika za MIMI
MIMImimi
RSD$0.0005976
0.79%
1D

mimi (MIMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.00RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.0005976RSD$0.1793RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006080RSD$0.0006080RSD$0.0005976RSD$0.0005976RSD$0.1797RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006019RSD$0.0006127RSD$0.0005946RSD$0.0006080RSD$6,339.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005983RSD$0.0006059RSD$0.0005983RSD$0.0006025RSD$2,638.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006158RSD$0.0006158RSD$0.0005983RSD$0.0005983RSD$55.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$48.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$48.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$48.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$48.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006997RSD$0.0006997RSD$0.0006075RSD$0.0006158RSD$49,674RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$124,327RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$124,327RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$124,327RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$124,327RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$124,327RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$0.0006997RSD$124,327RSD$0.00

Dobijte potpun pregled istorije cene za mimi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mimi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mimi, kao i istorijski obim trgovanja za MIMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mimi, od početne cene za mimi do najnovijih podataka o ceni za MIMI. Naš alat za istoriju cene za MIMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije