Slika za MGG
MGGMimboGameGroup
RSD$0.005090
-0.01%
1D

MimboGameGroup (MGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.005089RSD$0.005092RSD$0.005082RSD$0.005090RSD$2.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005083RSD$0.005092RSD$0.005080RSD$0.005091RSD$2.27MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005088RSD$0.005093RSD$0.005080RSD$0.005084RSD$2.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005082RSD$0.005095RSD$0.005079RSD$0.005088RSD$2.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005092RSD$0.005095RSD$0.005081RSD$0.005082RSD$2.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005088RSD$0.005093RSD$0.005080RSD$0.005092RSD$2.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005083RSD$0.005093RSD$0.005075RSD$0.005088RSD$2.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005091RSD$0.005092RSD$0.005083RSD$0.005088RSD$2.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005084RSD$0.005093RSD$0.005081RSD$0.005087RSD$2.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005084RSD$0.005092RSD$0.005080RSD$0.005085RSD$2.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005087RSD$0.005094RSD$0.005074RSD$0.005084RSD$2.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005085RSD$0.005093RSD$0.005082RSD$0.005087RSD$2.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005089RSD$0.005092RSD$0.005081RSD$0.005085RSD$2.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005084RSD$0.005093RSD$0.005081RSD$0.005091RSD$2.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005084RSD$0.005094RSD$0.005081RSD$0.005084RSD$1.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005092RSD$0.005095RSD$0.005081RSD$0.005087RSD$1.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005091RSD$0.005095RSD$0.005081RSD$0.005095RSD$1.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005088RSD$0.005096RSD$0.005082RSD$0.005091RSD$1.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005086RSD$0.005098RSD$0.005084RSD$0.005088RSD$1.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005091RSD$0.005098RSD$0.005085RSD$0.005087RSD$1.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005096RSD$0.005099RSD$0.005085RSD$0.005091RSD$1.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005106RSD$0.005107RSD$0.005034RSD$0.005094RSD$639,481RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005083RSD$0.005107RSD$0.005083RSD$0.005106RSD$452,732RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005106RSD$0.005106RSD$0.005083RSD$0.005083RSD$455,130RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005099RSD$0.005106RSD$0.005079RSD$0.005106RSD$416,349RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005100RSD$0.005100RSD$0.005084RSD$0.005099RSD$442,545RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005089RSD$0.005101RSD$0.005085RSD$0.005100RSD$1.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005087RSD$0.005095RSD$0.005082RSD$0.005089RSD$1.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005085RSD$0.005095RSD$0.005082RSD$0.005087RSD$1.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005085RSD$0.005095RSD$0.005085RSD$0.005095RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za MimboGameGroup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MimboGameGroup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MimboGameGroup, kao i istorijski obim trgovanja za MGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MimboGameGroup, od početne cene za MimboGameGroup do najnovijih podataka o ceni za MGG. Naš alat za istoriju cene za MGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije