Slika za MGG
MGGMimboGameGroup
RSD$0.005103
0.17%
1D

MimboGameGroup (MGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005098RSD$0.005109RSD$0.005094RSD$0.005103RSD$2.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005102RSD$0.005110RSD$0.005097RSD$0.005098RSD$2.24MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005097RSD$0.005107RSD$0.005097RSD$0.005102RSD$2.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005103RSD$0.005108RSD$0.005092RSD$0.005099RSD$2.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005106RSD$0.005111RSD$0.005103RSD$0.005106RSD$2.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005108RSD$0.005111RSD$0.005101RSD$0.005108RSD$2.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005101RSD$0.005110RSD$0.005098RSD$0.005109RSD$2.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005107RSD$0.005112RSD$0.005099RSD$0.005102RSD$2.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005101RSD$0.005114RSD$0.005097RSD$0.005106RSD$2.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005110RSD$0.005114RSD$0.005099RSD$0.005101RSD$2.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005107RSD$0.005111RSD$0.005098RSD$0.005110RSD$2.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005102RSD$0.005112RSD$0.005094RSD$0.005107RSD$2.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005109RSD$0.005111RSD$0.005101RSD$0.005107RSD$2.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005103RSD$0.005111RSD$0.005099RSD$0.005105RSD$2.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005102RSD$0.005110RSD$0.005098RSD$0.005103RSD$2.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005106RSD$0.005112RSD$0.005092RSD$0.005102RSD$2.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005104RSD$0.005112RSD$0.005101RSD$0.005106RSD$2.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005108RSD$0.005110RSD$0.005100RSD$0.005104RSD$2.27MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005102RSD$0.005111RSD$0.005099RSD$0.005109RSD$2.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005102RSD$0.005113RSD$0.005099RSD$0.005102RSD$1.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005111RSD$0.005113RSD$0.005100RSD$0.005106RSD$1.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005109RSD$0.005113RSD$0.005100RSD$0.005113RSD$1.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005107RSD$0.005114RSD$0.005101RSD$0.005109RSD$1.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005104RSD$0.005117RSD$0.005102RSD$0.005107RSD$1.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005110RSD$0.005117RSD$0.005103RSD$0.005105RSD$1.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005115RSD$0.005117RSD$0.005103RSD$0.005110RSD$1.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005125RSD$0.005125RSD$0.005052RSD$0.005113RSD$641,810RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005102RSD$0.005125RSD$0.005102RSD$0.005125RSD$454,382RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005124RSD$0.005125RSD$0.005102RSD$0.005102RSD$456,788RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005118RSD$0.005125RSD$0.005097RSD$0.005124RSD$417,866RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005119RSD$0.005119RSD$0.005102RSD$0.005118RSD$444,158RSD$0.00

Dobijte potpun pregled istorije cene za MimboGameGroup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MimboGameGroup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MimboGameGroup, kao i istorijski obim trgovanja za MGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MimboGameGroup, od početne cene za MimboGameGroup do najnovijih podataka o ceni za MGG. Naš alat za istoriju cene za MGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije