Slika za MGG
MGGMimboGameGroup
RSD$0.005075
0.03%
1D

MimboGameGroup (MGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.005069RSD$0.005080RSD$0.005067RSD$0.005079RSD$2.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005075RSD$0.005079RSD$0.005067RSD$0.005069RSD$2.26MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005077RSD$0.005083RSD$0.005075RSD$0.005076RSD$2.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005070RSD$0.005083RSD$0.005070RSD$0.005076RSD$2.23MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005069RSD$0.005080RSD$0.005065RSD$0.005074RSD$2.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005073RSD$0.005081RSD$0.005068RSD$0.005069RSD$2.23MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005069RSD$0.005078RSD$0.005068RSD$0.005074RSD$2.35MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005074RSD$0.005079RSD$0.005064RSD$0.005070RSD$2.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005077RSD$0.005082RSD$0.005074RSD$0.005077RSD$2.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005079RSD$0.005082RSD$0.005072RSD$0.005080RSD$2.25MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005073RSD$0.005081RSD$0.005069RSD$0.005080RSD$2.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005078RSD$0.005083RSD$0.005070RSD$0.005074RSD$2.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005072RSD$0.005085RSD$0.005069RSD$0.005077RSD$2.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005082RSD$0.005085RSD$0.005070RSD$0.005072RSD$2.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005078RSD$0.005082RSD$0.005070RSD$0.005082RSD$2.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005073RSD$0.005083RSD$0.005065RSD$0.005078RSD$2.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005080RSD$0.005082RSD$0.005072RSD$0.005078RSD$2.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005074RSD$0.005082RSD$0.005071RSD$0.005077RSD$2.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005074RSD$0.005082RSD$0.005070RSD$0.005075RSD$2.39MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005077RSD$0.005084RSD$0.005064RSD$0.005074RSD$2.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005075RSD$0.005083RSD$0.005072RSD$0.005077RSD$2.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005079RSD$0.005081RSD$0.005071RSD$0.005075RSD$2.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005074RSD$0.005083RSD$0.005070RSD$0.005080RSD$2.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005074RSD$0.005084RSD$0.005071RSD$0.005074RSD$1.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005082RSD$0.005084RSD$0.005071RSD$0.005077RSD$1.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005080RSD$0.005085RSD$0.005071RSD$0.005084RSD$1.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005078RSD$0.005086RSD$0.005072RSD$0.005080RSD$1.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005076RSD$0.005088RSD$0.005073RSD$0.005078RSD$1.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005081RSD$0.005088RSD$0.005075RSD$0.005077RSD$1.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005086RSD$0.005088RSD$0.005074RSD$0.005081RSD$1.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005096RSD$0.005096RSD$0.005024RSD$0.005084RSD$638,194RSD$0.00

Dobijte potpun pregled istorije cene za MimboGameGroup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MimboGameGroup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MimboGameGroup, kao i istorijski obim trgovanja za MGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MimboGameGroup, od početne cene za MimboGameGroup do najnovijih podataka o ceni za MGG. Naš alat za istoriju cene za MGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije