Slika za MWC
MWCMimbleWimbleCoin
RSD$1,348.78
4.79%
1D

MimbleWimbleCoin (MWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1,279.59RSD$1,349.90RSD$1,279.59RSD$1,341.01RSD$3.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,322.83RSD$1,350.77RSD$1,270.27RSD$1,279.59RSD$4.66MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,336.07RSD$1,341.35RSD$1,314.69RSD$1,322.83RSD$3.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,344.35RSD$1,344.35RSD$1,311.45RSD$1,336.06RSD$5.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,348.38RSD$1,357.78RSD$1,330.44RSD$1,342.32RSD$5.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,363.16RSD$1,371.36RSD$1,313.42RSD$1,347.81RSD$3.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,340.45RSD$1,379.03RSD$1,327.19RSD$1,363.16RSD$3.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,318.10RSD$1,343.43RSD$1,271.10RSD$1,333.00RSD$2.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,324.45RSD$1,337.48RSD$1,238.69RSD$1,318.11RSD$2.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,281.80RSD$1,324.44RSD$1,281.80RSD$1,320.06RSD$1.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,270.13RSD$1,287.79RSD$1,248.89RSD$1,281.80RSD$861,910RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,284.93RSD$1,290.47RSD$1,244.04RSD$1,270.15RSD$1.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,250.15RSD$1,288.02RSD$1,212.30RSD$1,284.88RSD$910,011RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,270.75RSD$1,277.20RSD$1,243.23RSD$1,250.17RSD$413,820RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,224.48RSD$1,273.69RSD$1,218.82RSD$1,270.75RSD$333,268RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,209.61RSD$1,240.86RSD$1,200.03RSD$1,224.39RSD$377,167RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,203.81RSD$1,211.55RSD$1,202.16RSD$1,209.43RSD$234,413RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,195.52RSD$1,204.24RSD$1,194.43RSD$1,203.84RSD$513,557RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,117.04RSD$1,195.52RSD$1,114.88RSD$1,195.52RSD$616,114RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,210.20RSD$1,210.79RSD$1,099.66RSD$1,117.06RSD$513,583RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,175.54RSD$1,210.40RSD$1,087.94RSD$1,210.33RSD$516,421RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,129.73RSD$1,188.50RSD$1,115.72RSD$1,174.98RSD$621,338RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,092.05RSD$1,132.98RSD$1,043.56RSD$1,129.73RSD$228,474RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,069.21RSD$1,092.36RSD$1,069.21RSD$1,092.05RSD$98,233RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,067.91RSD$1,073.71RSD$1,067.71RSD$1,069.21RSD$246,898RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,067.45RSD$1,096.74RSD$1,062.50RSD$1,067.91RSD$202,408RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,060.47RSD$1,070.28RSD$992.83RSD$1,067.45RSD$122,680RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,059.97RSD$1,083.85RSD$1,052.33RSD$1,060.47RSD$30,306RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,057.73RSD$1,068.99RSD$1,052.64RSD$1,060.06RSD$57,181RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,067.92RSD$1,069.50RSD$1,044.34RSD$1,057.73RSD$82,588RSD$0.00

Dobijte potpun pregled istorije cene za MimbleWimbleCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MimbleWimbleCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MimbleWimbleCoin, kao i istorijski obim trgovanja za MWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MimbleWimbleCoin, od početne cene za MimbleWimbleCoin do najnovijih podataka o ceni za MWC. Naš alat za istoriju cene za MWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije