logo
Slika za MWC
MWCMimbleWimbleCoin
RSD$1,192.26
4.70%
1D

MimbleWimbleCoin (MWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1,162.53RSD$1,197.00RSD$1,075.90RSD$1,196.94RSD$510,706RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,117.23RSD$1,175.35RSD$1,103.37RSD$1,161.98RSD$614,462RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,079.97RSD$1,120.45RSD$1,032.01RSD$1,117.23RSD$225,946RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,057.38RSD$1,080.27RSD$1,057.38RSD$1,079.97RSD$97,146RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,056.09RSD$1,061.83RSD$1,055.90RSD$1,057.38RSD$244,166RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,055.64RSD$1,084.60RSD$1,050.74RSD$1,056.09RSD$200,169RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,048.74RSD$1,058.44RSD$981.85RSD$1,055.64RSD$121,323RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,048.24RSD$1,071.86RSD$1,040.69RSD$1,048.74RSD$29,971RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,046.03RSD$1,057.16RSD$1,040.99RSD$1,048.33RSD$56,548RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,056.10RSD$1,057.67RSD$1,032.79RSD$1,046.03RSD$81,674RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,053.99RSD$1,064.36RSD$1,053.16RSD$1,056.10RSD$418,336RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,158.58RSD$1,168.79RSD$1,051.16RSD$1,053.98RSD$595,654RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,163.52RSD$36,836RSD$1,158.33RSD$1,158.58RSD$309,040RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,172.56RSD$1,175.36RSD$1,153.80RSD$1,163.59RSD$288,164RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,190.86RSD$1,205.14RSD$1,161.92RSD$1,172.76RSD$233,294RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,196.44RSD$1,196.44RSD$1,169.58RSD$1,191.05RSD$412,365RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,123.34RSD$1,204.56RSD$1,123.34RSD$1,196.24RSD$237,442RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,124.47RSD$1,129.39RSD$1,112.20RSD$1,123.34RSD$262,808RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,197.30RSD$1,197.36RSD$1,066.52RSD$1,124.47RSD$527,482RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,140.70RSD$1,199.47RSD$1,138.65RSD$1,197.30RSD$372,272RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,127.57RSD$1,146.75RSD$1,127.32RSD$1,140.71RSD$291,741RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,105.47RSD$1,132.38RSD$1,100.85RSD$1,127.16RSD$271,952RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,143.06RSD$1,143.08RSD$1,099.23RSD$1,105.47RSD$388,443RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,081.96RSD$1,158.86RSD$1,077.54RSD$1,145.73RSD$244,220RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,086.69RSD$1,091.02RSD$1,078.29RSD$1,081.96RSD$187,366RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,084.43RSD$1,091.50RSD$1,084.16RSD$1,086.67RSD$242,851RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,039.29RSD$1,105.11RSD$1,037.44RSD$1,090.99RSD$168,674RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,007.75RSD$1,046.39RSD$998.58RSD$1,039.29RSD$122,591RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,011.80RSD$1,018.91RSD$1,006.99RSD$1,007.75RSD$145,493RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,021.67RSD$1,025.52RSD$1,009.17RSD$1,011.79RSD$89,352RSD$0.00

Dobijte potpun pregled istorije cene za MimbleWimbleCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MimbleWimbleCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MimbleWimbleCoin, kao i istorijski obim trgovanja za MWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MimbleWimbleCoin, od početne cene za MimbleWimbleCoin do najnovijih podataka o ceni za MWC. Naš alat za istoriju cene za MWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije