Slika za MWC
MWCMimbleWimbleCoin
RSD$1,116.60
4.16%
1D

MimbleWimbleCoin (MWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$1,104.40RSD$1,123.17RSD$1,104.15RSD$1,117.26RSD$285,743RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,082.75RSD$1,109.10RSD$1,078.22RSD$1,103.99RSD$266,361RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,119.56RSD$1,119.58RSD$1,076.64RSD$1,082.75RSD$380,458RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,059.71RSD$1,135.03RSD$1,055.39RSD$1,122.17RSD$239,200RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,064.35RSD$1,068.59RSD$1,056.12RSD$1,059.71RSD$183,515RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,062.13RSD$1,069.06RSD$1,061.87RSD$1,064.33RSD$237,859RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,017.92RSD$1,082.39RSD$1,016.12RSD$1,068.56RSD$165,207RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$987.03RSD$1,024.88RSD$978.06RSD$1,017.92RSD$120,070RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$991.00RSD$997.97RSD$986.29RSD$987.03RSD$142,502RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,000.66RSD$1,004.44RSD$988.42RSD$990.99RSD$87,515RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,015.71RSD$1,015.96RSD$996.32RSD$1,000.54RSD$102,843RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,010.96RSD$1,018.98RSD$1,009.20RSD$1,015.71RSD$1.85MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,147.11RSD$1,169.91RSD$1,010.05RSD$1,010.96RSD$1.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,231.73RSD$1,232.22RSD$1,146.65RSD$1,147.10RSD$523,423RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,200.75RSD$1,231.73RSD$1,174.64RSD$1,231.73RSD$538,869RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,257.70RSD$1,257.70RSD$1,176.48RSD$1,200.75RSD$910,179RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,282.74RSD$1,292.36RSD$1,252.93RSD$1,257.70RSD$380,517RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,277.76RSD$1,294.04RSD$1,254.79RSD$1,285.44RSD$1.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,296.10RSD$1,298.64RSD$1,267.04RSD$1,275.91RSD$573,832RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,230.36RSD$3,921.29RSD$1,225.99RSD$1,296.40RSD$442,956RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,353.44RSD$1,354.38RSD$1,224.22RSD$1,230.36RSD$915,114RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,334.86RSD$1,354.29RSD$1,313.04RSD$1,353.44RSD$704,888RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,331.77RSD$1,353.70RSD$1,314.72RSD$1,329.56RSD$643,936RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,328.38RSD$5,060.82RSD$1,325.31RSD$1,333.42RSD$1.19MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,269.41RSD$1,329.49RSD$1,258.57RSD$1,328.38RSD$301,822RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,260.99RSD$1,269.41RSD$1,244.87RSD$1,269.41RSD$223,061RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,284.42RSD$1,284.62RSD$1,255.69RSD$1,260.99RSD$314,566RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,193.10RSD$1,294.24RSD$1,117.60RSD$1,284.42RSD$451,549RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,135.79RSD$1,194.43RSD$1,129.05RSD$1,193.55RSD$355,721RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,061.20RSD$1,136.28RSD$1,050.81RSD$1,135.79RSD$137,001RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,056.42RSD$1,061.61RSD$1,051.83RSD$1,061.20RSD$105,138RSD$0.00

Dobijte potpun pregled istorije cene za MimbleWimbleCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MimbleWimbleCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MimbleWimbleCoin, kao i istorijski obim trgovanja za MWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MimbleWimbleCoin, od početne cene za MimbleWimbleCoin do najnovijih podataka o ceni za MWC. Naš alat za istoriju cene za MWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije