Slika za MIMANY
MIMANYMIMANY
RSD$0.002872
-1.82%
1D

MIMANY (MIMANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002875RSD$0.002950RSD$0.002846RSD$0.002872RSD$27.58RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002875RSD$0.002875RSD$0.002875RSD$0.002875RSD$19.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002875RSD$0.002875RSD$0.002875RSD$0.002875RSD$19.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002892RSD$0.002917RSD$0.002875RSD$0.002875RSD$1,202.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003084RSD$0.003084RSD$0.002857RSD$0.002892RSD$24,518RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003008RSD$0.003119RSD$0.003001RSD$0.003084RSD$234,872RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005653RSD$0.005653RSD$0.002997RSD$0.003007RSD$53,038RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005653RSD$0.005653RSD$0.005653RSD$0.005653RSD$34.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005653RSD$0.005653RSD$0.005619RSD$0.005653RSD$34.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005669RSD$0.005762RSD$0.005621RSD$0.005658RSD$2,259.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006262RSD$0.006262RSD$0.005522RSD$0.005669RSD$18,017RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006262RSD$0.006262RSD$0.006262RSD$0.006262RSD$184.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006262RSD$0.006262RSD$0.006262RSD$0.006262RSD$184.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006262RSD$0.006262RSD$0.006262RSD$0.006262RSD$184.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006262RSD$0.006262RSD$0.006262RSD$0.006262RSD$184.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006262RSD$0.006262RSD$0.006262RSD$0.006262RSD$184.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006548RSD$0.006749RSD$0.006145RSD$0.006262RSD$795.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006592RSD$0.006642RSD$0.006453RSD$0.006548RSD$3,376.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006401RSD$0.006592RSD$0.006401RSD$0.006592RSD$8,353.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006308RSD$0.006474RSD$0.006308RSD$0.006401RSD$39,740RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006614RSD$0.006733RSD$0.006078RSD$0.006308RSD$57,357RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007340RSD$0.007340RSD$0.006614RSD$0.006614RSD$28,151RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007257RSD$0.007485RSD$0.007099RSD$0.007356RSD$7,585.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007243RSD$0.007395RSD$0.007065RSD$0.007257RSD$7,751.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006896RSD$0.007253RSD$0.006896RSD$0.007227RSD$20,038RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006896RSD$0.006896RSD$0.006896RSD$0.006896RSD$15,758RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006883RSD$0.006970RSD$0.006842RSD$0.006896RSD$15,758RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007254RSD$0.007254RSD$0.006794RSD$0.006883RSD$22,019RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007551RSD$0.007620RSD$0.007238RSD$0.007254RSD$61,546RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007731RSD$0.008108RSD$0.007383RSD$0.007551RSD$12,539RSD$0.00

Dobijte potpun pregled istorije cene za MIMANY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIMANY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIMANY, kao i istorijski obim trgovanja za MIMANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIMANY, od početne cene za MIMANY do najnovijih podataka o ceni za MIMANY. Naš alat za istoriju cene za MIMANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije