Slika za MIMANY
MIMANYMIMANY
RSD$0.007008
-0.51%
1D

MIMANY (MIMANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.007174RSD$0.007399RSD$0.007018RSD$0.007272RSD$7,498.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007160RSD$0.007310RSD$0.006984RSD$0.007174RSD$7,662.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006817RSD$0.007169RSD$0.006817RSD$0.007144RSD$19,808RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006817RSD$0.006817RSD$0.006817RSD$0.006817RSD$15,577RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006804RSD$0.006890RSD$0.006764RSD$0.006817RSD$15,577RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007171RSD$0.007171RSD$0.006716RSD$0.006804RSD$21,766RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007464RSD$0.007532RSD$0.007155RSD$0.007171RSD$60,840RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007643RSD$0.008015RSD$0.007298RSD$0.007464RSD$12,395RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007643RSD$0.007643RSD$0.007643RSD$0.007643RSD$76,352RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007643RSD$0.007643RSD$0.007643RSD$0.007643RSD$76,352RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007833RSD$0.007891RSD$0.007643RSD$0.007643RSD$78,764RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007872RSD$0.007966RSD$0.007799RSD$0.007833RSD$167,266RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008965RSD$0.009119RSD$0.007861RSD$0.007872RSD$62,174RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01263RSD$0.01263RSD$0.008963RSD$0.008967RSD$60,416RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01263RSD$0.01263RSD$0.01263RSD$0.01263RSD$3,379.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01263RSD$0.01263RSD$0.01263RSD$0.01263RSD$3,379.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01273RSD$0.01278RSD$0.01225RSD$0.01263RSD$3,330.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01290RSD$0.01302RSD$0.01268RSD$0.01271RSD$2,097.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01122RSD$0.01290RSD$0.01122RSD$0.01290RSD$11,939RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01122RSD$0.01122RSD$0.01122RSD$0.01122RSD$22,614RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01122RSD$0.01122RSD$0.01122RSD$0.01122RSD$22,614RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01187RSD$0.01197RSD$0.01122RSD$0.01122RSD$22,434RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01181RSD$0.01202RSD$0.01156RSD$0.01187RSD$3,184.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01213RSD$0.01235RSD$0.01169RSD$0.01181RSD$752.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01193RSD$0.01213RSD$0.01181RSD$0.01213RSD$25,321RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01240RSD$0.01271RSD$0.01192RSD$0.01193RSD$82,573RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01318RSD$0.01336RSD$0.01240RSD$0.01240RSD$75,408RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01380RSD$0.01424RSD$0.01318RSD$0.01318RSD$13,683RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01387RSD$0.01414RSD$0.01311RSD$0.01380RSD$876.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01459RSD$0.01459RSD$0.01370RSD$0.01387RSD$48,601RSD$0.00

Dobijte potpun pregled istorije cene za MIMANY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIMANY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIMANY, kao i istorijski obim trgovanja za MIMANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIMANY, od početne cene za MIMANY do najnovijih podataka o ceni za MIMANY. Naš alat za istoriju cene za MIMANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije