Slika za MIMANY
MIMANYMIMANY
RSD$0.01148
0.36%
1D

MIMANY (MIMANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01178RSD$0.01199RSD$0.01135RSD$0.01146RSD$730.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01158RSD$0.01178RSD$0.01147RSD$0.01178RSD$24,582RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01204RSD$0.01234RSD$0.01157RSD$0.01158RSD$80,163RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01279RSD$0.01297RSD$0.01204RSD$0.01204RSD$73,207RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01339RSD$0.01382RSD$0.01279RSD$0.01279RSD$13,284RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01347RSD$0.01373RSD$0.01273RSD$0.01339RSD$850.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01417RSD$0.01417RSD$0.01330RSD$0.01347RSD$47,183RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01502RSD$0.01550RSD$0.01372RSD$0.01417RSD$269,092RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01660RSD$0.01726RSD$0.01500RSD$0.01502RSD$79,241RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01745RSD$0.01761RSD$0.01660RSD$0.01660RSD$13,076RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01685RSD$0.01769RSD$0.01662RSD$0.01745RSD$1,358.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01666RSD$0.01701RSD$0.01612RSD$0.01685RSD$697.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01712RSD$0.01746RSD$0.01654RSD$0.01666RSD$5,024.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01771RSD$0.01771RSD$0.01707RSD$0.01760RSD$566.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01771RSD$0.01771RSD$0.01771RSD$0.01771RSD$109.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01757RSD$0.01779RSD$0.01748RSD$0.01771RSD$109.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01832RSD$0.01852RSD$0.01750RSD$0.01757RSD$47,466RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01616RSD$0.01860RSD$0.01616RSD$0.01835RSD$45,088RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01588RSD$0.01616RSD$0.01540RSD$0.01616RSD$43,469RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01657RSD$0.01731RSD$0.01582RSD$0.01588RSD$19,368RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01612RSD$0.01657RSD$0.01581RSD$0.01657RSD$2,203.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01590RSD$0.01619RSD$0.01555RSD$0.01612RSD$1,345.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01609RSD$0.01665RSD$0.01574RSD$0.01589RSD$92,004RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01509RSD$0.01611RSD$0.01509RSD$0.01609RSD$11,451RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01509RSD$0.01509RSD$0.01509RSD$0.01509RSD$145.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01328RSD$0.01509RSD$0.01328RSD$0.01509RSD$138.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01346RSD$0.01346RSD$0.01328RSD$0.01328RSD$137.63RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01355RSD$0.01355RSD$0.01344RSD$0.01346RSD$1,213.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01382RSD$0.01382RSD$0.01355RSD$0.01355RSD$1,250.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01421RSD$0.01421RSD$0.01358RSD$0.01382RSD$28,377RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01421RSD$0.01421RSD$0.01421RSD$0.01421RSD$51,787RSD$0.00

Dobijte potpun pregled istorije cene za MIMANY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIMANY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIMANY, kao i istorijski obim trgovanja za MIMANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIMANY, od početne cene za MIMANY do najnovijih podataka o ceni za MIMANY. Naš alat za istoriju cene za MIMANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije