Slika za MIMANY
MIMANYMIMANY
RSD$0.002867
0.11%
1D

MIMANY (MIMANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002870RSD$0.002945RSD$0.002841RSD$0.002867RSD$27.54RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002870RSD$0.002870RSD$0.002870RSD$0.002870RSD$19.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002870RSD$0.002870RSD$0.002870RSD$0.002870RSD$19.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002888RSD$0.002912RSD$0.002870RSD$0.002870RSD$1,200.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003079RSD$0.003079RSD$0.002852RSD$0.002888RSD$24,481RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003003RSD$0.003114RSD$0.002996RSD$0.003079RSD$234,514RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005644RSD$0.005644RSD$0.002992RSD$0.003003RSD$52,957RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005644RSD$0.005644RSD$0.005644RSD$0.005644RSD$34.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005644RSD$0.005644RSD$0.005610RSD$0.005644RSD$34.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005660RSD$0.005753RSD$0.005612RSD$0.005650RSD$2,255.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006252RSD$0.006252RSD$0.005514RSD$0.005660RSD$17,989RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006252RSD$0.006252RSD$0.006252RSD$0.006252RSD$183.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006252RSD$0.006252RSD$0.006252RSD$0.006252RSD$183.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006252RSD$0.006252RSD$0.006252RSD$0.006252RSD$183.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006252RSD$0.006252RSD$0.006252RSD$0.006252RSD$183.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006252RSD$0.006252RSD$0.006252RSD$0.006252RSD$183.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006538RSD$0.006739RSD$0.006136RSD$0.006252RSD$793.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006582RSD$0.006632RSD$0.006443RSD$0.006538RSD$3,371.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006391RSD$0.006582RSD$0.006391RSD$0.006582RSD$8,341.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006298RSD$0.006464RSD$0.006298RSD$0.006391RSD$39,680RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006604RSD$0.006723RSD$0.006069RSD$0.006298RSD$57,269RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007329RSD$0.007329RSD$0.006604RSD$0.006604RSD$28,108RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007246RSD$0.007473RSD$0.007088RSD$0.007345RSD$7,573.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007232RSD$0.007383RSD$0.007055RSD$0.007246RSD$7,739.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006885RSD$0.007242RSD$0.006885RSD$0.007216RSD$20,008RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006885RSD$0.006885RSD$0.006885RSD$0.006885RSD$15,734RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006872RSD$0.006959RSD$0.006832RSD$0.006885RSD$15,734RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007243RSD$0.007243RSD$0.006784RSD$0.006872RSD$21,985RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007539RSD$0.007608RSD$0.007227RSD$0.007243RSD$61,452RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007720RSD$0.008095RSD$0.007372RSD$0.007539RSD$12,520RSD$0.00

Dobijte potpun pregled istorije cene za MIMANY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIMANY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIMANY, kao i istorijski obim trgovanja za MIMANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIMANY, od početne cene za MIMANY do najnovijih podataka o ceni za MIMANY. Naš alat za istoriju cene za MIMANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije