Slika za MILO
MILOMilo Inu
RSD$0.0₆2211
1.01%
1D

Milo Inu (MILO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₆2188RSD$0.0₆2256RSD$0.0₆2188RSD$0.0₆2221RSD$28,616RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆2250RSD$0.0₆2259RSD$0.0₆2186RSD$0.0₆2188RSD$195,711RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2220RSD$0.0₆2264RSD$0.0₆2212RSD$0.0₆2250RSD$493,182RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2129RSD$0.0₆2221RSD$0.0₆1994RSD$0.0₆2220RSD$304,111RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2081RSD$0.0₆2263RSD$0.0₆1914RSD$0.0₆2129RSD$79,963RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2212RSD$0.0₆2212RSD$0.0₆2011RSD$0.0₆2081RSD$143,620RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2129RSD$0.0₆2245RSD$0.0₆2000RSD$0.0₆2063RSD$177,876RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2115RSD$0.0₆2223RSD$0.0₆1863RSD$0.0₆2027RSD$131,406RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2130RSD$0.0₆2220RSD$0.0₆2008RSD$0.0₆2115RSD$57,290RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆2163RSD$0.0₆2171RSD$0.0₆2098RSD$0.0₆2130RSD$49,596RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆2182RSD$0.0₆2289RSD$0.0₆2153RSD$0.0₆2163RSD$111,357RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆2162RSD$0.0₆2212RSD$0.0₆2161RSD$0.0₆2182RSD$216,262RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆2195RSD$0.0₆2252RSD$0.0₆2150RSD$0.0₆2162RSD$25,117RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆2209RSD$0.0₆2209RSD$0.0₆2165RSD$0.0₆2195RSD$182,550RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆2129RSD$0.0₆2239RSD$0.0₆2045RSD$0.0₆2209RSD$271,716RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆2250RSD$0.0₆2269RSD$0.0₆2040RSD$0.0₆2129RSD$100,661RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆2269RSD$0.0₆2288RSD$0.0₆2151RSD$0.0₆2250RSD$213,560RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆2307RSD$0.0₆2377RSD$0.0₆2268RSD$0.0₆2269RSD$67,022RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2329RSD$0.0₆2358RSD$0.0₆2304RSD$0.0₆2307RSD$34,164RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2323RSD$0.0₆2335RSD$0.0₆2283RSD$0.0₆2329RSD$25,992RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2243RSD$0.0₆2330RSD$0.0₆2235RSD$0.0₆2319RSD$42,133RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2266RSD$0.0₆2470RSD$0.0₆2225RSD$0.0₆2243RSD$120,552RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2263RSD$0.0₆2284RSD$0.0₆2248RSD$0.0₆2266RSD$3.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2236RSD$0.0₆2362RSD$0.0₆2231RSD$0.0₆2263RSD$449,054RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2259RSD$0.0₆2288RSD$0.0₆2219RSD$0.0₆2238RSD$36,249RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2334RSD$0.0₆2366RSD$0.0₆2262RSD$0.0₆2268RSD$63,232RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2304RSD$0.0₆2376RSD$0.0₆2295RSD$0.0₆2334RSD$24,300RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2324RSD$0.0₆2332RSD$0.0₆2273RSD$0.0₆2304RSD$60,213RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2329RSD$0.0₆2393RSD$0.0₆2301RSD$0.0₆2321RSD$154,427RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2342RSD$0.0₆2403RSD$0.0₆2208RSD$0.0₆2329RSD$194,633RSD$0.00

Dobijte potpun pregled istorije cene za Milo Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Milo Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Milo Inu, kao i istorijski obim trgovanja za MILO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Milo Inu, od početne cene za Milo Inu do najnovijih podataka o ceni za MILO. Naš alat za istoriju cene za MILO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije