Slika za MM
MMMillion
RSD$101.87
-1.80%
1D

Million (MM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$103.99RSD$106.02RSD$100.96RSD$102.04RSD$2,366.99RSD$102.84M
Oct 13, 2026Oct 14, 2026RSD$101.92RSD$104.27RSD$101.23RSD$103.99RSD$12,507RSD$103.76M
Oct 12, 2026Oct 13, 2026RSD$104.05RSD$104.14RSD$101.92RSD$101.92RSD$3,494.38RSD$103.31M
Oct 11, 2026Oct 12, 2026RSD$104.13RSD$105.43RSD$102.96RSD$104.03RSD$2,809.84RSD$103.96M
Oct 10, 2026Oct 11, 2026RSD$104.04RSD$105.14RSD$103.98RSD$104.16RSD$24,106RSD$104.27M
Oct 9, 2026Oct 10, 2026RSD$103.96RSD$104.44RSD$103.27RSD$104.03RSD$41,946RSD$104.02M
Oct 8, 2026Oct 9, 2026RSD$103.22RSD$104.68RSD$100.09RSD$103.96RSD$8,160.09RSD$102.49M
Oct 7, 2026Oct 8, 2026RSD$101.75RSD$103.79RSD$99.39RSD$103.22RSD$5,016.02RSD$101.69M
Oct 6, 2026Oct 7, 2026RSD$101.99RSD$103.00RSD$101.08RSD$101.75RSD$1,787.07RSD$102.01M
Oct 5, 2026Oct 6, 2026RSD$103.87RSD$104.05RSD$101.80RSD$101.99RSD$8,066.23RSD$103.51M
Oct 4, 2026Oct 5, 2026RSD$104.38RSD$104.55RSD$103.17RSD$103.88RSD$17,367RSD$103.93M
Oct 3, 2026Oct 4, 2026RSD$104.01RSD$104.84RSD$103.30RSD$104.38RSD$134,301RSD$104.03M
Oct 2, 2026Oct 3, 2026RSD$103.78RSD$106.73RSD$103.72RSD$104.01RSD$315,562RSD$104.10M
Oct 1, 2026Oct 2, 2026RSD$103.78RSD$104.08RSD$102.82RSD$103.78RSD$59,585RSD$103.71M
Sep 30, 2026Oct 1, 2026RSD$103.91RSD$103.99RSD$103.74RSD$103.78RSD$141,824RSD$103.89M
Sep 29, 2026Sep 30, 2026RSD$103.90RSD$103.94RSD$103.86RSD$103.91RSD$368,483RSD$103.91M
Sep 28, 2026Sep 29, 2026RSD$103.97RSD$103.99RSD$103.79RSD$103.90RSD$240,544RSD$103.90M
Sep 27, 2026Sep 28, 2026RSD$103.90RSD$104.85RSD$103.88RSD$103.97RSD$235,834RSD$103.97M
Sep 26, 2026Sep 27, 2026RSD$103.96RSD$104.00RSD$103.89RSD$103.91RSD$162,936RSD$103.97M
Sep 25, 2026Sep 26, 2026RSD$103.38RSD$104.08RSD$102.66RSD$103.96RSD$35,573RSD$103.49M
Sep 24, 2026Sep 25, 2026RSD$103.91RSD$104.03RSD$103.38RSD$103.38RSD$442,006RSD$103.88M
Sep 23, 2026Sep 24, 2026RSD$104.12RSD$105.39RSD$103.10RSD$103.91RSD$187,163RSD$104.00M
Sep 22, 2026Sep 23, 2026RSD$104.31RSD$105.30RSD$103.28RSD$104.12RSD$51,719RSD$104.01M
Sep 21, 2026Sep 22, 2026RSD$104.14RSD$104.44RSD$103.98RSD$104.29RSD$126,846RSD$104.15M
Sep 20, 2026Sep 21, 2026RSD$104.01RSD$104.21RSD$102.72RSD$104.14RSD$73,666RSD$103.95M
Sep 19, 2026Sep 20, 2026RSD$104.66RSD$105.41RSD$103.05RSD$104.01RSD$21,437RSD$104.54M
Sep 18, 2026Sep 19, 2026RSD$105.24RSD$106.37RSD$104.39RSD$104.71RSD$20,181RSD$105.14M
Sep 17, 2026Sep 18, 2026RSD$106.11RSD$106.54RSD$104.18RSD$105.15RSD$13,185RSD$105.03M
Sep 16, 2026Sep 17, 2026RSD$103.91RSD$106.00RSD$103.79RSD$106.00RSD$116,477RSD$103.96M
Sep 15, 2026Sep 16, 2026RSD$103.91RSD$104.49RSD$101.60RSD$102.23RSD$7,212.65RSD$103.29M

Dobijte potpun pregled istorije cene za Million pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Million – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Million, kao i istorijski obim trgovanja za MM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Million, od početne cene za Million do najnovijih podataka o ceni za MM. Naš alat za istoriju cene za MM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije