Slika za MM
MMMillion
RSD$102.43
-0.23%
1D

Million (MM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$102.62RSD$103.86RSD$101.61RSD$102.41RSD$184,462RSD$102.50M
Sep 22, 2026Sep 23, 2026RSD$102.80RSD$103.78RSD$101.79RSD$102.62RSD$50,973RSD$102.51M
Sep 21, 2026Sep 22, 2026RSD$102.64RSD$102.93RSD$102.48RSD$102.78RSD$125,016RSD$102.64M
Sep 20, 2026Sep 21, 2026RSD$102.51RSD$102.71RSD$101.23RSD$102.64RSD$72,603RSD$102.45M
Sep 19, 2026Sep 20, 2026RSD$103.15RSD$103.89RSD$101.56RSD$102.51RSD$21,128RSD$103.03M
Sep 18, 2026Sep 19, 2026RSD$103.72RSD$104.83RSD$102.88RSD$103.20RSD$19,890RSD$103.62M
Sep 17, 2026Sep 18, 2026RSD$104.58RSD$105.00RSD$102.68RSD$103.64RSD$12,710RSD$103.53M
Sep 16, 2026Sep 17, 2026RSD$102.41RSD$104.47RSD$102.29RSD$104.47RSD$114,796RSD$102.46M
Sep 15, 2026Sep 16, 2026RSD$102.42RSD$102.98RSD$100.14RSD$100.75RSD$7,108.56RSD$101.80M
Sep 14, 2026Sep 15, 2026RSD$101.26RSD$103.42RSD$101.23RSD$102.42RSD$5,732.72RSD$102.25M
Sep 13, 2026Sep 14, 2026RSD$102.60RSD$105.17RSD$100.19RSD$101.26RSD$27,972RSD$102.10M
Sep 12, 2026Sep 13, 2026RSD$102.47RSD$102.69RSD$102.46RSD$102.61RSD$78,410RSD$102.59M
Sep 11, 2026Sep 12, 2026RSD$102.06RSD$102.63RSD$100.37RSD$102.49RSD$52,705RSD$102.16M
Sep 10, 2026Sep 11, 2026RSD$102.25RSD$102.34RSD$101.36RSD$102.06RSD$20,377RSD$102.00M
Sep 9, 2026Sep 10, 2026RSD$102.54RSD$103.30RSD$101.73RSD$102.25RSD$48,186RSD$102.46M
Sep 8, 2026Sep 9, 2026RSD$102.51RSD$102.62RSD$102.47RSD$102.54RSD$154,775RSD$102.54M
Sep 7, 2026Sep 8, 2026RSD$102.62RSD$102.62RSD$101.58RSD$102.48RSD$168,823RSD$102.52M
Sep 6, 2026Sep 7, 2026RSD$102.64RSD$102.68RSD$102.40RSD$102.62RSD$174,680RSD$102.55M
Sep 5, 2026Sep 6, 2026RSD$102.08RSD$104.15RSD$101.83RSD$102.63RSD$34,251RSD$102.85M
Sep 4, 2026Sep 5, 2026RSD$103.61RSD$103.61RSD$100.19RSD$102.06RSD$17,059RSD$101.90M
Sep 3, 2026Sep 4, 2026RSD$102.15RSD$104.30RSD$101.68RSD$103.59RSD$5,374.82RSD$102.88M
Sep 2, 2026Sep 3, 2026RSD$101.95RSD$103.25RSD$100.78RSD$102.15RSD$4,656.70RSD$101.98M
Sep 1, 2026Sep 2, 2026RSD$102.51RSD$103.08RSD$101.54RSD$101.95RSD$25,753RSD$102.45M
Aug 31, 2026Sep 1, 2026RSD$101.09RSD$102.66RSD$101.09RSD$102.51RSD$19,857RSD$102.07M
Aug 30, 2026Aug 31, 2026RSD$102.50RSD$103.71RSD$101.06RSD$101.06RSD$6,575.46RSD$102.59M
Aug 29, 2026Aug 30, 2026RSD$101.02RSD$102.51RSD$100.82RSD$102.49RSD$11,178RSD$101.84M
Aug 28, 2026Aug 29, 2026RSD$103.19RSD$103.77RSD$99.93RSD$101.02RSD$6,539.39RSD$101.85M
Aug 27, 2026Aug 28, 2026RSD$102.84RSD$104.42RSD$102.46RSD$103.19RSD$8,832.76RSD$103.34M
Aug 26, 2026Aug 27, 2026RSD$102.00RSD$102.84RSD$101.77RSD$102.66RSD$26,020RSD$102.33M
Aug 25, 2026Aug 26, 2026RSD$102.57RSD$104.61RSD$101.60RSD$102.12RSD$19,453RSD$102.60M
Aug 24, 2026Aug 25, 2026RSD$102.75RSD$103.58RSD$101.90RSD$102.57RSD$71,627RSD$102.63M

Dobijte potpun pregled istorije cene za Million pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Million – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Million, kao i istorijski obim trgovanja za MM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Million, od početne cene za Million do najnovijih podataka o ceni za MM. Naš alat za istoriju cene za MM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije