Slika za MM
MMMillion
RSD$100.90
0.95%
1D

Million (MM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$100.02RSD$101.29RSD$98.87RSD$100.22RSD$4,568.41RSD$100.05M
Sep 1, 2026Sep 2, 2026RSD$100.56RSD$101.13RSD$99.61RSD$100.02RSD$25,264RSD$100.50M
Aug 31, 2026Sep 1, 2026RSD$99.18RSD$100.72RSD$99.18RSD$100.56RSD$19,481RSD$100.13M
Aug 30, 2026Aug 31, 2026RSD$100.56RSD$101.74RSD$99.15RSD$99.15RSD$6,450.79RSD$100.65M
Aug 29, 2026Aug 30, 2026RSD$99.10RSD$100.56RSD$98.91RSD$100.55RSD$10,966RSD$99.91M
Aug 28, 2026Aug 29, 2026RSD$101.23RSD$101.81RSD$98.03RSD$99.10RSD$6,415.40RSD$99.92M
Aug 27, 2026Aug 28, 2026RSD$100.89RSD$102.44RSD$100.51RSD$101.23RSD$8,665.29RSD$101.38M
Aug 26, 2026Aug 27, 2026RSD$100.06RSD$100.89RSD$99.84RSD$100.71RSD$25,526RSD$100.39M
Aug 25, 2026Aug 26, 2026RSD$100.62RSD$102.62RSD$99.67RSD$100.18RSD$19,084RSD$100.66M
Aug 24, 2026Aug 25, 2026RSD$100.80RSD$101.61RSD$99.97RSD$100.62RSD$70,269RSD$100.68M
Aug 23, 2026Aug 24, 2026RSD$100.86RSD$102.19RSD$99.67RSD$100.80RSD$163,307RSD$100.69M
Aug 22, 2026Aug 23, 2026RSD$101.12RSD$101.37RSD$98.73RSD$100.86RSD$156,275RSD$100.33M
Aug 21, 2026Aug 22, 2026RSD$101.48RSD$107.68RSD$100.68RSD$101.11RSD$130,129RSD$101.54M
Aug 20, 2026Aug 21, 2026RSD$102.18RSD$102.18RSD$100.15RSD$101.48RSD$120,192RSD$100.87M
Aug 19, 2026Aug 20, 2026RSD$99.80RSD$105.28RSD$99.34RSD$102.14RSD$4,323.90RSD$100.79M
Aug 18, 2026Aug 19, 2026RSD$100.28RSD$105.09RSD$98.51RSD$99.80RSD$2,433.18RSD$99.83M
Aug 17, 2026Aug 18, 2026RSD$100.39RSD$100.55RSD$99.43RSD$100.28RSD$2,901.87RSD$100.11M
Aug 16, 2026Aug 17, 2026RSD$101.50RSD$101.50RSD$100.38RSD$100.38RSD$688.34RSD$100.69M
Aug 15, 2026Aug 16, 2026RSD$102.88RSD$103.08RSD$101.18RSD$101.50RSD$1,904.01RSD$101.81M
Aug 14, 2026Aug 15, 2026RSD$100.41RSD$103.33RSD$99.95RSD$102.88RSD$1,484.97RSD$100.98M
Aug 13, 2026Aug 14, 2026RSD$100.56RSD$100.63RSD$100.40RSD$100.41RSD$3,029.77RSD$100.50M
Aug 12, 2026Aug 13, 2026RSD$100.08RSD$100.59RSD$99.98RSD$100.57RSD$15,576RSD$100.43M
Aug 11, 2026Aug 12, 2026RSD$100.60RSD$100.62RSD$99.63RSD$100.06RSD$60,109RSD$100.39M
Aug 10, 2026Aug 11, 2026RSD$100.58RSD$100.66RSD$100.30RSD$100.63RSD$52,813RSD$100.63M
Aug 9, 2026Aug 10, 2026RSD$101.28RSD$102.23RSD$99.29RSD$100.54RSD$386.46RSD$100.64M
Aug 8, 2026Aug 9, 2026RSD$100.03RSD$102.01RSD$99.73RSD$101.22RSD$961.08RSD$100.64M
Aug 7, 2026Aug 8, 2026RSD$99.41RSD$101.25RSD$99.22RSD$100.00RSD$27,425RSD$100.43M
Aug 6, 2026Aug 7, 2026RSD$100.46RSD$100.73RSD$99.16RSD$99.39RSD$3,657.86RSD$99.95M
Aug 5, 2026Aug 6, 2026RSD$100.68RSD$102.01RSD$100.26RSD$100.48RSD$126,961RSD$100.65M
Aug 4, 2026Aug 5, 2026RSD$101.08RSD$101.39RSD$100.65RSD$100.68RSD$373,234RSD$100.77M
Aug 3, 2026Aug 4, 2026RSD$100.84RSD$101.33RSD$99.57RSD$101.17RSD$3,525.92RSD$100.22M

Dobijte potpun pregled istorije cene za Million pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Million – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Million, kao i istorijski obim trgovanja za MM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Million, od početne cene za Million do najnovijih podataka o ceni za MM. Naš alat za istoriju cene za MM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije