Slika za MILLI
MILLIMilli
RSD$0.0001389
-3.93%
1D

Milli (MILLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.0001435RSD$0.0001493RSD$0.0001413RSD$0.0001414RSD$2.51MRSD$37.93M
Aug 29, 2026Aug 30, 2026RSD$0.0001507RSD$0.0001518RSD$0.0001431RSD$0.0001435RSD$2.51MRSD$39.10M
Aug 28, 2026Aug 29, 2026RSD$0.0001596RSD$0.0001611RSD$0.0001485RSD$0.0001507RSD$3.09MRSD$40.40M
Aug 27, 2026Aug 28, 2026RSD$0.0001604RSD$0.0001699RSD$0.0001588RSD$0.0001623RSD$3.22MRSD$42.21M
Aug 26, 2026Aug 27, 2026RSD$0.0001668RSD$0.0001697RSD$0.0001558RSD$0.0001602RSD$2.90MRSD$43.18M
Aug 25, 2026Aug 26, 2026RSD$0.0001699RSD$0.0001772RSD$0.0001665RSD$0.0001673RSD$4.95MRSD$44.99M
Aug 24, 2026Aug 25, 2026RSD$0.0001734RSD$0.0001742RSD$0.0001666RSD$0.0001699RSD$4.26MRSD$44.66M
Aug 23, 2026Aug 24, 2026RSD$0.0001587RSD$0.0001758RSD$0.0001507RSD$0.0001734RSD$3.77MRSD$42.23M
Aug 22, 2026Aug 23, 2026RSD$0.0001673RSD$0.0001767RSD$0.0001547RSD$0.0001587RSD$3.29MRSD$42.41M
Aug 21, 2026Aug 22, 2026RSD$0.0001521RSD$0.0001687RSD$0.0001514RSD$0.0001673RSD$3.10MRSD$41.60M
Aug 20, 2026Aug 21, 2026RSD$0.0001436RSD$0.0001525RSD$0.0001403RSD$0.0001525RSD$2.93MRSD$38.36M
Aug 19, 2026Aug 20, 2026RSD$0.0001406RSD$0.0001439RSD$0.0001239RSD$0.0001436RSD$2.87MRSD$36.24M
Aug 18, 2026Aug 19, 2026RSD$0.0001442RSD$0.0001456RSD$0.0001401RSD$0.0001407RSD$3.01MRSD$37.26M
Aug 17, 2026Aug 18, 2026RSD$0.0001414RSD$0.0001490RSD$0.0001404RSD$0.0001442RSD$2.96MRSD$37.63M
Aug 16, 2026Aug 17, 2026RSD$0.0001440RSD$0.0001446RSD$0.0001405RSD$0.0001414RSD$2.55MRSD$37.73M
Aug 15, 2026Aug 16, 2026RSD$0.0001440RSD$0.0001457RSD$0.0001423RSD$0.0001433RSD$2.48MRSD$38.04M
Aug 14, 2026Aug 15, 2026RSD$0.0001463RSD$0.0001477RSD$0.0001384RSD$0.0001440RSD$2.56MRSD$38.54M
Aug 13, 2026Aug 14, 2026RSD$0.0001460RSD$0.0001534RSD$0.0001457RSD$0.0001464RSD$2.60MRSD$39.38M
Aug 12, 2026Aug 13, 2026RSD$0.0001470RSD$0.0001492RSD$0.0001456RSD$0.0001470RSD$2.58MRSD$38.80M
Aug 11, 2026Aug 12, 2026RSD$0.0001514RSD$0.0001514RSD$0.0001457RSD$0.0001470RSD$2.23MRSD$39.14M
Aug 10, 2026Aug 11, 2026RSD$0.0001532RSD$0.0001554RSD$0.0001509RSD$0.0001509RSD$2.56MRSD$40.40M
Aug 9, 2026Aug 10, 2026RSD$0.0001543RSD$0.0001556RSD$0.0001520RSD$0.0001527RSD$2.62MRSD$40.53M
Aug 8, 2026Aug 9, 2026RSD$0.0001512RSD$0.0001552RSD$0.0001501RSD$0.0001543RSD$2.24MRSD$40.22M
Aug 7, 2026Aug 8, 2026RSD$0.0001518RSD$0.0001528RSD$0.0001496RSD$0.0001502RSD$2.60MRSD$39.89M
Aug 6, 2026Aug 7, 2026RSD$0.0001524RSD$0.0001554RSD$0.0001510RSD$0.0001523RSD$2.67MRSD$40.25M
Aug 5, 2026Aug 6, 2026RSD$0.0001538RSD$0.0001550RSD$0.0001515RSD$0.0001533RSD$3.03MRSD$40.33M
Aug 4, 2026Aug 5, 2026RSD$0.0001524RSD$0.0001620RSD$0.0001522RSD$0.0001537RSD$3.45MRSD$41.28M
Aug 3, 2026Aug 4, 2026RSD$0.0001370RSD$0.0001538RSD$0.0001364RSD$0.0001521RSD$2.92MRSD$38.29M
Aug 2, 2026Aug 3, 2026RSD$0.0001424RSD$0.0001430RSD$0.0001369RSD$0.0001370RSD$2.66MRSD$36.76M
Aug 1, 2026Aug 2, 2026RSD$0.0001459RSD$0.0001461RSD$0.0001414RSD$0.0001424RSD$2.59MRSD$37.94M
Jul 31, 2026Aug 1, 2026RSD$0.0001454RSD$0.0001461RSD$0.0001436RSD$0.0001461RSD$2.61MRSD$38.18M

Dobijte potpun pregled istorije cene za Milli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Milli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Milli, kao i istorijski obim trgovanja za MILLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Milli, od početne cene za Milli do najnovijih podataka o ceni za MILLI. Naš alat za istoriju cene za MILLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije