Slika za MILLI
MILLIMilli
RSD$0.0001366
-7.77%
1D

Milli (MILLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0001477RSD$0.0001500RSD$0.0001393RSD$0.0001394RSD$2.56MRSD$38.06M
Oct 13, 2026Oct 14, 2026RSD$0.0001453RSD$0.0001500RSD$0.0001420RSD$0.0001477RSD$2.36MRSD$38.30M
Oct 12, 2026Oct 13, 2026RSD$0.0001598RSD$0.0001634RSD$0.0001454RSD$0.0001454RSD$2.53MRSD$40.97M
Oct 11, 2026Oct 12, 2026RSD$0.0001509RSD$0.0001606RSD$0.0001470RSD$0.0001597RSD$2.57MRSD$40.01M
Oct 10, 2026Oct 11, 2026RSD$0.0001330RSD$0.0001572RSD$0.0001325RSD$0.0001509RSD$2.88MRSD$37.71M
Oct 9, 2026Oct 10, 2026RSD$0.0001335RSD$0.0001361RSD$0.0001302RSD$0.0001328RSD$2.62MRSD$34.81M
Oct 8, 2026Oct 9, 2026RSD$0.0001375RSD$0.0001431RSD$0.0001287RSD$0.0001331RSD$2.71MRSD$35.70M
Oct 7, 2026Oct 8, 2026RSD$0.0001429RSD$0.0001505RSD$0.0001358RSD$0.0001375RSD$2.88MRSD$36.28M
Oct 6, 2026Oct 7, 2026RSD$0.0001607RSD$0.0001715RSD$0.0001426RSD$0.0001431RSD$3.07MRSD$41.21M
Oct 5, 2026Oct 6, 2026RSD$0.0001771RSD$0.0001794RSD$0.0001577RSD$0.0001611RSD$3.12MRSD$44.69M
Oct 4, 2026Oct 5, 2026RSD$0.0001675RSD$0.0001804RSD$0.0001675RSD$0.0001771RSD$2.81MRSD$45.72M
Oct 3, 2026Oct 4, 2026RSD$0.0001646RSD$0.0001712RSD$0.0001641RSD$0.0001675RSD$2.54MRSD$44.35M
Oct 2, 2026Oct 3, 2026RSD$0.0001681RSD$0.0001724RSD$0.0001608RSD$0.0001647RSD$2.58MRSD$44.23M
Oct 1, 2026Oct 2, 2026RSD$0.0001800RSD$0.0001802RSD$0.0001678RSD$0.0001681RSD$2.51MRSD$45.73M
Sep 30, 2026Oct 1, 2026RSD$0.0001787RSD$0.0001835RSD$0.0001774RSD$0.0001798RSD$2.52MRSD$47.53M
Sep 29, 2026Sep 30, 2026RSD$0.0001864RSD$0.0001864RSD$0.0001752RSD$0.0001787RSD$2.67MRSD$47.33M
Sep 28, 2026Sep 29, 2026RSD$0.0001780RSD$0.0002042RSD$0.0001763RSD$0.0001864RSD$3.14MRSD$50.03M
Sep 27, 2026Sep 28, 2026RSD$0.0001594RSD$0.0001755RSD$0.0001590RSD$0.0001754RSD$2.87MRSD$43.46M
Sep 26, 2026Sep 27, 2026RSD$0.0001748RSD$0.0001823RSD$0.0001593RSD$0.0001594RSD$2.88MRSD$43.77M
Sep 25, 2026Sep 26, 2026RSD$0.0001458RSD$0.0001755RSD$0.0001454RSD$0.0001754RSD$2.76MRSD$41.39M
Sep 24, 2026Sep 25, 2026RSD$0.0001380RSD$0.0001465RSD$0.0001341RSD$0.0001459RSD$2.55MRSD$36.85M
Sep 23, 2026Sep 24, 2026RSD$0.0001398RSD$0.0001458RSD$0.0001349RSD$0.0001380RSD$2.76MRSD$36.97M
Sep 22, 2026Sep 23, 2026RSD$0.0001491RSD$0.0001545RSD$0.0001270RSD$0.0001399RSD$3.05MRSD$37.93M
Sep 21, 2026Sep 22, 2026RSD$0.0001383RSD$0.0001636RSD$0.0001381RSD$0.0001491RSD$2.66MRSD$38.55M
Sep 20, 2026Sep 21, 2026RSD$0.0001294RSD$0.0001414RSD$0.0001212RSD$0.0001383RSD$3.57MRSD$32.91M
Sep 19, 2026Sep 20, 2026RSD$0.0001261RSD$0.0001407RSD$0.0001244RSD$0.0001294RSD$2.93MRSD$33.53M
Sep 18, 2026Sep 19, 2026RSD$0.0001151RSD$0.0001267RSD$0.0001151RSD$0.0001261RSD$4.87MRSD$32.11M
Sep 17, 2026Sep 18, 2026RSD$0.0001132RSD$0.0001186RSD$0.0001106RSD$0.0001151RSD$2.90MRSD$29.96M
Sep 16, 2026Sep 17, 2026RSD$0.0001108RSD$0.0001158RSD$0.0001075RSD$0.0001132RSD$2.82MRSD$28.92M
Sep 15, 2026Sep 16, 2026RSD$0.0001163RSD$0.0001165RSD$0.0001064RSD$0.0001106RSD$2.76MRSD$29.72M

Dobijte potpun pregled istorije cene za Milli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Milli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Milli, kao i istorijski obim trgovanja za MILLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Milli, od početne cene za Milli do najnovijih podataka o ceni za MILLI. Naš alat za istoriju cene za MILLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije