Slika za MILLI
MILLIMilli
RSD$0.0001285
-2.64%
1D

Milli (MILLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0001294RSD$0.0001327RSD$0.0001274RSD$0.0001317RSD$2.40MRSD$34.29M
Nov 2, 2026Nov 3, 2026RSD$0.0001329RSD$0.0001355RSD$0.0001287RSD$0.0001294RSD$2.87MRSD$34.57M
Nov 1, 2026Nov 2, 2026RSD$0.0001332RSD$0.0001352RSD$0.0001314RSD$0.0001329RSD$2.60MRSD$35.06M
Oct 31, 2026Nov 1, 2026RSD$0.0001380RSD$0.0001396RSD$0.0001324RSD$0.0001324RSD$2.30MRSD$35.60M
Oct 30, 2026Oct 31, 2026RSD$0.0001351RSD$0.0001389RSD$0.0001306RSD$0.0001381RSD$2.64MRSD$35.74M
Oct 29, 2026Oct 30, 2026RSD$0.0001508RSD$0.0001509RSD$0.0001263RSD$0.0001351RSD$2.95MRSD$37.94M
Oct 28, 2026Oct 29, 2026RSD$0.0001503RSD$0.0001545RSD$0.0001435RSD$0.0001509RSD$2.82MRSD$39.90M
Oct 27, 2026Oct 28, 2026RSD$0.0001413RSD$0.0001527RSD$0.0001368RSD$0.0001503RSD$2.92MRSD$37.98M
Oct 26, 2026Oct 27, 2026RSD$0.0001440RSD$0.0001450RSD$0.0001407RSD$0.0001413RSD$2.75MRSD$37.57M
Oct 25, 2026Oct 26, 2026RSD$0.0001472RSD$0.0001472RSD$0.0001418RSD$0.0001440RSD$2.90MRSD$37.95M
Oct 24, 2026Oct 25, 2026RSD$0.0001312RSD$0.0001470RSD$0.0001285RSD$0.0001470RSD$3.40MRSD$35.47M
Oct 23, 2026Oct 24, 2026RSD$0.0001318RSD$0.0001341RSD$0.0001295RSD$0.0001312RSD$2.63MRSD$34.77M
Oct 22, 2026Oct 23, 2026RSD$0.0001430RSD$0.0001436RSD$0.0001318RSD$0.0001318RSD$2.70MRSD$35.58M
Oct 21, 2026Oct 22, 2026RSD$0.0001435RSD$0.0001450RSD$0.0001417RSD$0.0001430RSD$2.87MRSD$37.71M
Oct 20, 2026Oct 21, 2026RSD$0.0001336RSD$0.0001435RSD$0.0001335RSD$0.0001435RSD$2.76MRSD$36.13M
Oct 19, 2026Oct 20, 2026RSD$0.0001350RSD$0.0001387RSD$0.0001314RSD$0.0001336RSD$2.58MRSD$35.37M
Oct 18, 2026Oct 19, 2026RSD$0.0001426RSD$0.0001432RSD$0.0001344RSD$0.0001350RSD$2.58MRSD$36.57M
Oct 17, 2026Oct 18, 2026RSD$0.0001564RSD$0.0001564RSD$0.0001407RSD$0.0001424RSD$2.74MRSD$39.05M
Oct 16, 2026Oct 17, 2026RSD$0.0001380RSD$0.0001567RSD$0.0001380RSD$0.0001564RSD$2.75MRSD$38.64M
Oct 15, 2026Oct 16, 2026RSD$0.0001387RSD$0.0001397RSD$0.0001332RSD$0.0001380RSD$2.55MRSD$35.96M
Oct 14, 2026Oct 15, 2026RSD$0.0001470RSD$0.0001493RSD$0.0001386RSD$0.0001387RSD$2.55MRSD$37.87M
Oct 13, 2026Oct 14, 2026RSD$0.0001445RSD$0.0001492RSD$0.0001413RSD$0.0001470RSD$2.35MRSD$38.11M
Oct 12, 2026Oct 13, 2026RSD$0.0001589RSD$0.0001625RSD$0.0001446RSD$0.0001446RSD$2.52MRSD$40.76M
Oct 11, 2026Oct 12, 2026RSD$0.0001501RSD$0.0001598RSD$0.0001463RSD$0.0001589RSD$2.56MRSD$39.81M
Oct 10, 2026Oct 11, 2026RSD$0.0001324RSD$0.0001564RSD$0.0001319RSD$0.0001501RSD$2.87MRSD$37.52M
Oct 9, 2026Oct 10, 2026RSD$0.0001328RSD$0.0001354RSD$0.0001296RSD$0.0001322RSD$2.61MRSD$34.64M
Oct 8, 2026Oct 9, 2026RSD$0.0001368RSD$0.0001424RSD$0.0001280RSD$0.0001324RSD$2.70MRSD$35.51M
Oct 7, 2026Oct 8, 2026RSD$0.0001422RSD$0.0001498RSD$0.0001351RSD$0.0001368RSD$2.87MRSD$36.09M
Oct 6, 2026Oct 7, 2026RSD$0.0001599RSD$0.0001707RSD$0.0001418RSD$0.0001424RSD$3.06MRSD$41.00M
Oct 5, 2026Oct 6, 2026RSD$0.0001762RSD$0.0001785RSD$0.0001569RSD$0.0001603RSD$3.10MRSD$44.47M
Oct 4, 2026Oct 5, 2026RSD$0.0001667RSD$0.0001795RSD$0.0001667RSD$0.0001762RSD$2.79MRSD$45.49M

Dobijte potpun pregled istorije cene za Milli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Milli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Milli, kao i istorijski obim trgovanja za MILLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Milli, od početne cene za Milli do najnovijih podataka o ceni za MILLI. Naš alat za istoriju cene za MILLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije