Slika za MILLI
MILLIMilli
RSD$0.0001407
2.98%
1D

Milli (MILLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0001370RSD$0.0001429RSD$0.0001322RSD$0.0001353RSD$2.71MRSD$36.24M
Sep 22, 2026Sep 23, 2026RSD$0.0001462RSD$0.0001514RSD$0.0001245RSD$0.0001371RSD$2.99MRSD$37.18M
Sep 21, 2026Sep 22, 2026RSD$0.0001355RSD$0.0001603RSD$0.0001354RSD$0.0001462RSD$2.61MRSD$37.78M
Sep 20, 2026Sep 21, 2026RSD$0.0001268RSD$0.0001386RSD$0.0001187RSD$0.0001355RSD$3.50MRSD$32.26M
Sep 19, 2026Sep 20, 2026RSD$0.0001236RSD$0.0001379RSD$0.0001219RSD$0.0001268RSD$2.87MRSD$32.86M
Sep 18, 2026Sep 19, 2026RSD$0.0001128RSD$0.0001242RSD$0.0001128RSD$0.0001236RSD$4.77MRSD$31.48M
Sep 17, 2026Sep 18, 2026RSD$0.0001110RSD$0.0001163RSD$0.0001084RSD$0.0001128RSD$2.85MRSD$29.30M
Sep 16, 2026Sep 17, 2026RSD$0.0001086RSD$0.0001135RSD$0.0001054RSD$0.0001110RSD$2.76MRSD$28.34M
Sep 15, 2026Sep 16, 2026RSD$0.0001140RSD$0.0001141RSD$0.0001043RSD$0.0001084RSD$2.70MRSD$29.13M
Sep 14, 2026Sep 15, 2026RSD$0.0001130RSD$0.0001166RSD$0.0001130RSD$0.0001140RSD$2.43MRSD$30.28M
Sep 13, 2026Sep 14, 2026RSD$0.0001149RSD$0.0001176RSD$0.0001129RSD$0.0001130RSD$2.76MRSD$30.23M
Sep 12, 2026Sep 13, 2026RSD$0.0001146RSD$0.0001200RSD$0.0001140RSD$0.0001149RSD$2.56MRSD$30.37M
Sep 11, 2026Sep 12, 2026RSD$0.0001211RSD$0.0001253RSD$0.0001123RSD$0.0001146RSD$2.73MRSD$30.51M
Sep 10, 2026Sep 11, 2026RSD$0.0001224RSD$0.0001293RSD$0.0001202RSD$0.0001211RSD$2.58MRSD$32.26M
Sep 9, 2026Sep 10, 2026RSD$0.0001316RSD$0.0001386RSD$0.0001223RSD$0.0001224RSD$2.62MRSD$34.17M
Sep 8, 2026Sep 9, 2026RSD$0.0001339RSD$0.0001448RSD$0.0001308RSD$0.0001316RSD$2.96MRSD$35.07M
Sep 7, 2026Sep 8, 2026RSD$0.0001372RSD$0.0001436RSD$0.0001334RSD$0.0001334RSD$2.83MRSD$35.68M
Sep 6, 2026Sep 7, 2026RSD$0.0001369RSD$0.0001468RSD$0.0001340RSD$0.0001372RSD$3.34MRSD$36.16M
Sep 5, 2026Sep 6, 2026RSD$0.0001363RSD$0.0001472RSD$0.0001342RSD$0.0001369RSD$2.95MRSD$36.02M
Sep 4, 2026Sep 5, 2026RSD$0.0001439RSD$0.0001490RSD$0.0001359RSD$0.0001364RSD$3.51MRSD$36.64M
Sep 3, 2026Sep 4, 2026RSD$0.0001359RSD$0.0001478RSD$0.0001354RSD$0.0001439RSD$2.97MRSD$37.08M
Sep 2, 2026Sep 3, 2026RSD$0.0001431RSD$0.0001452RSD$0.0001139RSD$0.0001359RSD$3.43MRSD$34.21M
Sep 1, 2026Sep 2, 2026RSD$0.0001427RSD$0.0001480RSD$0.0001405RSD$0.0001431RSD$2.68MRSD$37.86M
Aug 31, 2026Sep 1, 2026RSD$0.0001441RSD$0.0001441RSD$0.0001404RSD$0.0001408RSD$2.38MRSD$37.28M
Aug 30, 2026Aug 31, 2026RSD$0.0001462RSD$0.0001521RSD$0.0001439RSD$0.0001441RSD$2.56MRSD$38.65M
Aug 29, 2026Aug 30, 2026RSD$0.0001535RSD$0.0001546RSD$0.0001458RSD$0.0001462RSD$2.55MRSD$39.84M
Aug 28, 2026Aug 29, 2026RSD$0.0001626RSD$0.0001642RSD$0.0001514RSD$0.0001535RSD$3.14MRSD$41.16M
Aug 27, 2026Aug 28, 2026RSD$0.0001634RSD$0.0001731RSD$0.0001618RSD$0.0001654RSD$3.28MRSD$43.01M
Aug 26, 2026Aug 27, 2026RSD$0.0001699RSD$0.0001729RSD$0.0001587RSD$0.0001632RSD$2.96MRSD$44.00M
Aug 25, 2026Aug 26, 2026RSD$0.0001731RSD$0.0001805RSD$0.0001696RSD$0.0001704RSD$5.04MRSD$45.84M
Aug 24, 2026Aug 25, 2026RSD$0.0001767RSD$0.0001775RSD$0.0001697RSD$0.0001731RSD$4.34MRSD$45.50M

Dobijte potpun pregled istorije cene za Milli pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Milli – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Milli, kao i istorijski obim trgovanja za MILLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Milli, od početne cene za Milli do najnovijih podataka o ceni za MILLI. Naš alat za istoriju cene za MILLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije