Slika za MILK
MILKMilkyWay
RSD$0.003247
-5.77%
1D

MilkyWay (MILK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.003442RSD$302.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003442RSD$0.003442RSD$0.003442RSD$0.003442RSD$302.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003442RSD$0.003442RSD$0.003441RSD$0.003442RSD$302.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003077RSD$0.003442RSD$0.003077RSD$0.003442RSD$357.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003077RSD$0.003077RSD$0.003077RSD$0.003077RSD$413.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003077RSD$0.003077RSD$0.003077RSD$0.003077RSD$413.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003077RSD$0.003077RSD$0.003077RSD$0.003077RSD$413.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003077RSD$0.003077RSD$0.003077RSD$0.003077RSD$413.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003077RSD$0.003077RSD$0.003077RSD$0.003077RSD$413.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003076RSD$0.003077RSD$0.003076RSD$0.003077RSD$1,133.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003936RSD$0.003936RSD$0.003076RSD$0.003076RSD$32.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003936RSD$0.003936RSD$0.003936RSD$0.003936RSD$9.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003936RSD$0.003936RSD$0.003936RSD$0.003936RSD$9.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003936RSD$0.003936RSD$0.003936RSD$0.003936RSD$9.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003936RSD$0.003936RSD$0.003936RSD$0.003936RSD$9.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003936RSD$0.003936RSD$0.003936RSD$0.003936RSD$9.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003936RSD$0.003936RSD$0.003936RSD$0.003936RSD$9.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003936RSD$0.003936RSD$0.003936RSD$0.003936RSD$9.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003825RSD$0.003937RSD$0.003825RSD$0.003936RSD$216.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$971.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$971.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$971.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$971.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003825RSD$0.003825RSD$0.003825RSD$0.003825RSD$971.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003826RSD$0.003826RSD$0.003825RSD$0.003825RSD$971.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003855RSD$0.003855RSD$0.003825RSD$0.003826RSD$1,450.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004060RSD$0.004138RSD$0.003855RSD$0.003855RSD$966.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004251RSD$0.004252RSD$0.004060RSD$0.004060RSD$429.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004246RSD$0.004251RSD$0.004246RSD$0.004251RSD$56.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004246RSD$0.004246RSD$0.004246RSD$0.004246RSD$54.02RSD$0.00

Dobijte potpun pregled istorije cene za MilkyWay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MilkyWay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MilkyWay, kao i istorijski obim trgovanja za MILK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MilkyWay, od početne cene za MilkyWay do najnovijih podataka o ceni za MILK. Naš alat za istoriju cene za MILK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije