Slika za MILKERS
MILKERSmilkers
RSD$0.0009429
-0.12%
1D

milkers (MILKERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0009429RSD$0.0009429RSD$0.0009429RSD$0.0009429RSD$212.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009429RSD$0.0009429RSD$0.0009429RSD$0.0009429RSD$212.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009639RSD$0.001022RSD$0.0009347RSD$0.0009429RSD$215.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009648RSD$0.0009994RSD$0.0009157RSD$0.0009628RSD$558.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009752RSD$0.001002RSD$0.0009466RSD$0.0009615RSD$6,520.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009589RSD$0.001023RSD$0.0009392RSD$0.0009752RSD$41,982RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009589RSD$0.0009589RSD$0.0009589RSD$0.0009589RSD$3.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009589RSD$0.0009589RSD$0.0009589RSD$0.0009589RSD$3.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009612RSD$0.0009725RSD$0.0009518RSD$0.0009589RSD$2,044.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009467RSD$0.0009819RSD$0.0009447RSD$0.0009632RSD$6,149.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001002RSD$0.001015RSD$0.0009138RSD$0.0009457RSD$1,989.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001046RSD$0.001046RSD$0.0009830RSD$0.001002RSD$2,889.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001072RSD$0.001076RSD$0.001021RSD$0.001049RSD$9,018.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$5,225.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$5,225.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001063RSD$0.001076RSD$0.001053RSD$0.001072RSD$5,202.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001083RSD$0.001126RSD$0.001024RSD$0.001063RSD$6,465.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001100RSD$0.001116RSD$0.001069RSD$0.001083RSD$23,676RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001094RSD$0.001118RSD$0.001072RSD$0.001100RSD$7,344.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001114RSD$0.001182RSD$0.001081RSD$0.001094RSD$6,091.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001125RSD$0.001155RSD$0.001050RSD$0.001098RSD$16,276RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001109RSD$0.001196RSD$0.001098RSD$0.001125RSD$7,895.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001161RSD$0.001173RSD$0.001102RSD$0.001104RSD$12,174RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001146RSD$0.001191RSD$0.001129RSD$0.001158RSD$9,074.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001147RSD$0.001167RSD$0.001109RSD$0.001146RSD$94,274RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001111RSD$0.001162RSD$0.001006RSD$0.001147RSD$5.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001024RSD$0.001121RSD$0.0009951RSD$0.001109RSD$941,356RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001021RSD$0.001054RSD$0.0009784RSD$0.001024RSD$33,043RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001030RSD$0.001033RSD$0.0009883RSD$0.001021RSD$1,310.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009842RSD$0.001061RSD$0.0009706RSD$0.001028RSD$20,899RSD$0.00

Dobijte potpun pregled istorije cene za milkers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za milkers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za milkers, kao i istorijski obim trgovanja za MILKERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za milkers, od početne cene za milkers do najnovijih podataka o ceni za MILKERS. Naš alat za istoriju cene za MILKERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije