Slika za MILKBAG
MILKBAGMILKBAG
RSD$0.003014
11.91%
1D

MILKBAG (MILKBAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.002705RSD$0.002705RSD$0.002705RSD$0.002705RSD$43.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002705RSD$0.002705RSD$0.002705RSD$0.002705RSD$43.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002705RSD$0.002705RSD$0.002705RSD$0.002705RSD$43.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002705RSD$0.002705RSD$0.002705RSD$0.002705RSD$43.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002678RSD$0.002738RSD$0.002678RSD$0.002705RSD$13,342RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002911RSD$0.002911RSD$0.002678RSD$0.002678RSD$894.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002911RSD$0.002911RSD$0.002911RSD$0.002911RSD$59.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002712RSD$0.002911RSD$0.002679RSD$0.002911RSD$311.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002778RSD$0.002830RSD$0.002712RSD$0.002712RSD$547.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002890RSD$0.002925RSD$0.002778RSD$0.002778RSD$326.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002890RSD$0.002890RSD$0.002890RSD$0.002890RSD$353.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002923RSD$0.002923RSD$0.002846RSD$0.002890RSD$5,661.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002923RSD$0.002923RSD$0.002923RSD$0.002923RSD$16,278RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002858RSD$0.002923RSD$0.002806RSD$0.002923RSD$16,205RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002962RSD$0.002982RSD$0.002795RSD$0.002858RSD$12,276RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002871RSD$0.003038RSD$0.002833RSD$0.002962RSD$25,194RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002961RSD$0.002961RSD$0.002787RSD$0.002871RSD$34,932RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002961RSD$0.002961RSD$0.002961RSD$0.002961RSD$3,344.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003021RSD$0.003021RSD$0.002901RSD$0.002961RSD$8,467.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003021RSD$0.003021RSD$0.003021RSD$0.003021RSD$4,512.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003035RSD$0.003073RSD$0.003021RSD$0.003021RSD$4,581.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003238RSD$0.003238RSD$0.003023RSD$0.003035RSD$4,598.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002959RSD$0.003242RSD$0.002959RSD$0.003238RSD$1,069.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002880RSD$0.002959RSD$0.002820RSD$0.002959RSD$41,595RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002918RSD$0.003164RSD$0.002883RSD$0.002883RSD$71,639RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002859RSD$0.002918RSD$0.002824RSD$0.002918RSD$3,798.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002853RSD$0.002931RSD$0.002762RSD$0.002859RSD$10,109RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002763RSD$0.002906RSD$0.002763RSD$0.002852RSD$67,653RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002605RSD$0.002849RSD$0.002564RSD$0.002763RSD$29,837RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002436RSD$0.002712RSD$0.002436RSD$0.002605RSD$23,694RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002174RSD$0.002481RSD$0.002174RSD$0.002436RSD$3,549.40RSD$0.00

Dobijte potpun pregled istorije cene za MILKBAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MILKBAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MILKBAG, kao i istorijski obim trgovanja za MILKBAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MILKBAG, od početne cene za MILKBAG do najnovijih podataka o ceni za MILKBAG. Naš alat za istoriju cene za MILKBAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije