Slika za MILKBAG
MILKBAGMILKBAG
RSD$0.002247
-3.80%
1D

MILKBAG (MILKBAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002346RSD$0.002368RSD$0.002203RSD$0.002216RSD$32.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002353RSD$0.002371RSD$0.002276RSD$0.002341RSD$172.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002353RSD$0.002353RSD$0.002353RSD$0.002353RSD$23.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002353RSD$0.002353RSD$0.002353RSD$0.002353RSD$23.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002373RSD$0.002373RSD$0.002334RSD$0.002353RSD$61.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002373RSD$0.002373RSD$0.002373RSD$0.002373RSD$12.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002374RSD$0.002375RSD$0.002369RSD$0.002373RSD$12.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002398RSD$0.002400RSD$0.002366RSD$0.002374RSD$310.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002398RSD$0.002398RSD$0.002398RSD$0.002398RSD$50.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002398RSD$0.002398RSD$0.002398RSD$0.002398RSD$50.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002398RSD$0.002398RSD$0.002398RSD$0.002398RSD$50.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002398RSD$0.002398RSD$0.002398RSD$0.002398RSD$50.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002398RSD$0.002398RSD$0.002398RSD$0.002398RSD$50.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002438RSD$0.002585RSD$0.002314RSD$0.002398RSD$51.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002464RSD$0.002526RSD$0.002314RSD$0.002435RSD$5,399.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002478RSD$0.002558RSD$0.002417RSD$0.002456RSD$50,148RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003250RSD$0.003250RSD$0.002478RSD$0.002478RSD$2,432.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.9809RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.9809RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.9809RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.9809RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.9809RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.003250RSD$0.9809RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003248RSD$0.003250RSD$0.003248RSD$0.003250RSD$0.9809RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003152RSD$0.003309RSD$0.003147RSD$0.003248RSD$3,709.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003152RSD$0.003152RSD$0.003152RSD$0.003152RSD$6,001.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003147RSD$0.003152RSD$0.003132RSD$0.003152RSD$5,999.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003125RSD$0.003273RSD$0.003033RSD$0.003149RSD$16,368RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003203RSD$0.003233RSD$0.003098RSD$0.003125RSD$26,273RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003195RSD$0.003237RSD$0.003158RSD$0.003203RSD$7,558.48RSD$0.00

Dobijte potpun pregled istorije cene za MILKBAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MILKBAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MILKBAG, kao i istorijski obim trgovanja za MILKBAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MILKBAG, od početne cene za MILKBAG do najnovijih podataka o ceni za MILKBAG. Naš alat za istoriju cene za MILKBAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije