Slika za MILKBAG
MILKBAGMILKBAG
RSD$0.003253
0.12%
1D

MILKBAG (MILKBAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003253RSD$0.003253RSD$0.003253RSD$0.003253RSD$0.9818RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003253RSD$0.003253RSD$0.003253RSD$0.003253RSD$0.9818RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003253RSD$0.003253RSD$0.003253RSD$0.003253RSD$0.9818RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003251RSD$0.003253RSD$0.003251RSD$0.003253RSD$0.9818RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003155RSD$0.003312RSD$0.003150RSD$0.003251RSD$3,712.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$6,006.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003150RSD$0.003155RSD$0.003135RSD$0.003155RSD$6,005.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003128RSD$0.003276RSD$0.003036RSD$0.003152RSD$16,384RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003206RSD$0.003236RSD$0.003101RSD$0.003128RSD$26,298RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003198RSD$0.003240RSD$0.003161RSD$0.003206RSD$7,565.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003186RSD$0.003422RSD$0.003092RSD$0.003198RSD$308.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003096RSD$0.003140RSD$0.003096RSD$0.003140RSD$1,163.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$1,195.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$1,195.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$1,195.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003075RSD$0.003137RSD$0.003075RSD$0.003096RSD$1,195.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003234RSD$0.003242RSD$0.003015RSD$0.003075RSD$11,846RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003104RSD$0.003301RSD$0.003104RSD$0.003234RSD$1,611.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003104RSD$0.003104RSD$0.003104RSD$0.003104RSD$1.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003104RSD$0.003104RSD$0.003104RSD$0.003104RSD$1.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002771RSD$0.003104RSD$0.002771RSD$0.003104RSD$18.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002771RSD$0.002771RSD$0.002771RSD$0.002771RSD$44.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002771RSD$0.002771RSD$0.002771RSD$0.002771RSD$44.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002771RSD$0.002771RSD$0.002771RSD$0.002771RSD$44.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002771RSD$0.002771RSD$0.002771RSD$0.002771RSD$44.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002744RSD$0.002806RSD$0.002744RSD$0.002771RSD$13,671RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002983RSD$0.002983RSD$0.002744RSD$0.002744RSD$916.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002983RSD$0.002983RSD$0.002983RSD$0.002983RSD$60.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002779RSD$0.002983RSD$0.002745RSD$0.002983RSD$319.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002846RSD$0.002899RSD$0.002779RSD$0.002779RSD$560.59RSD$0.00

Dobijte potpun pregled istorije cene za MILKBAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MILKBAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MILKBAG, kao i istorijski obim trgovanja za MILKBAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MILKBAG, od početne cene za MILKBAG do najnovijih podataka o ceni za MILKBAG. Naš alat za istoriju cene za MILKBAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije