Slika za MILK2
MILK2MILK2
RSD$0.06461
0.18%
1D

MILK2 (MILK2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.06461RSD$0.06461RSD$0.06461RSD$0.06461RSD$9.31RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.06461RSD$0.06461RSD$0.06461RSD$0.06461RSD$9.31RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06461RSD$0.06461RSD$0.06461RSD$0.06461RSD$9.31RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.06461RSD$0.06461RSD$0.06461RSD$0.06461RSD$9.31RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.06461RSD$0.06461RSD$0.06461RSD$0.06461RSD$9.31RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06461RSD$0.06461RSD$0.06461RSD$0.06461RSD$9.31RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08150RSD$0.08150RSD$0.06409RSD$0.06461RSD$179.55RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08150RSD$0.08150RSD$0.08150RSD$0.08150RSD$2,733.37RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08150RSD$0.08150RSD$0.08150RSD$0.08150RSD$2,733.37RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08150RSD$0.08150RSD$0.08150RSD$0.08150RSD$2,733.37RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08150RSD$0.08150RSD$0.08150RSD$0.08150RSD$2,733.37RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08113RSD$0.08150RSD$0.08113RSD$0.08150RSD$2,732.79RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06504RSD$0.08129RSD$0.06502RSD$0.08114RSD$3,405.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08543RSD$0.08543RSD$0.06485RSD$0.06503RSD$4,846.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08543RSD$0.08543RSD$0.08543RSD$0.08543RSD$337.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08543RSD$0.08543RSD$0.08543RSD$0.08543RSD$337.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08543RSD$0.08543RSD$0.08543RSD$0.08543RSD$337.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08543RSD$0.08543RSD$0.08543RSD$0.08543RSD$337.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07297RSD$0.08624RSD$0.07264RSD$0.08543RSD$300.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1011RSD$0.1011RSD$0.07137RSD$0.07297RSD$5.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2.98RSD$0.00

Dobijte potpun pregled istorije cene za MILK2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MILK2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MILK2, kao i istorijski obim trgovanja za MILK2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MILK2, od početne cene za MILK2 do najnovijih podataka o ceni za MILK2. Naš alat za istoriju cene za MILK2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije