Slika za MILK2
MILK2MILK2
RSD$0.07205
-13.91%
1D

MILK2 (MILK2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08402RSD$0.08402RSD$0.08402RSD$0.08402RSD$13.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08432RSD$0.09671RSD$0.08400RSD$0.08402RSD$17.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08686RSD$0.08686RSD$0.08395RSD$0.08432RSD$35.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08686RSD$0.08686RSD$0.08686RSD$0.08686RSD$55.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08686RSD$0.08686RSD$0.08686RSD$0.08686RSD$55.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08686RSD$0.08686RSD$0.08686RSD$0.08686RSD$55.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08686RSD$0.08686RSD$0.08686RSD$0.08686RSD$55.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08686RSD$0.08686RSD$0.08686RSD$0.08686RSD$55.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08686RSD$0.08686RSD$0.08686RSD$0.08686RSD$55.25RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08639RSD$0.08738RSD$0.08633RSD$0.08686RSD$55.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06772RSD$0.08777RSD$0.06772RSD$0.08637RSD$98.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06772RSD$0.06772RSD$0.06772RSD$0.06772RSD$4,241.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06672RSD$0.06963RSD$0.06663RSD$0.06772RSD$4,241.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06026RSD$0.06695RSD$0.06026RSD$0.06672RSD$2,016.07RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06026RSD$0.06026RSD$0.06026RSD$0.06026RSD$7.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05968RSD$0.06026RSD$0.05963RSD$0.06026RSD$7.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05643RSD$0.05986RSD$0.05643RSD$0.05968RSD$8.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05643RSD$0.05643RSD$0.05643RSD$0.05643RSD$9.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06686RSD$0.06686RSD$0.05631RSD$0.05643RSD$17.16RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06686RSD$0.06686RSD$0.06686RSD$0.06686RSD$9.91RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06686RSD$0.06686RSD$0.06686RSD$0.06686RSD$9.91RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06686RSD$0.06686RSD$0.06686RSD$0.06686RSD$9.91RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06686RSD$0.06686RSD$0.06686RSD$0.06686RSD$9.91RSD$0.00

Dobijte potpun pregled istorije cene za MILK2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MILK2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MILK2, kao i istorijski obim trgovanja za MILK2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MILK2, od početne cene za MILK2 do najnovijih podataka o ceni za MILK2. Naš alat za istoriju cene za MILK2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije