Slika za MILK
MILKCashCow Protocol Milk
RSD$0.0001701
0.35%
1D

CashCow Protocol Milk (MILK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0001723RSD$0.0001723RSD$0.0001697RSD$0.0001704RSD$156.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$112.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$112.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$112.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001728RSD$0.0001736RSD$0.0001719RSD$0.0001723RSD$153.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001729RSD$0.0001736RSD$0.0001724RSD$0.0001728RSD$87.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001729RSD$0.0001729RSD$0.0001729RSD$0.0001729RSD$1.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001685RSD$0.0001730RSD$0.0001683RSD$0.0001729RSD$183.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001658RSD$0.0001691RSD$0.0001658RSD$0.0001684RSD$163.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001669RSD$0.0001669RSD$0.0001658RSD$0.0001658RSD$149.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$148.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$148.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$148.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$0.0001669RSD$148.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001678RSD$0.0001678RSD$0.0001653RSD$0.0001669RSD$149.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001674RSD$0.0001688RSD$0.0001664RSD$0.0001677RSD$116.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001688RSD$0.0001692RSD$0.0001646RSD$0.0001672RSD$203.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001685RSD$0.0001696RSD$0.0001672RSD$0.0001688RSD$240.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001672RSD$0.0001686RSD$0.0001662RSD$0.0001685RSD$245.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001678RSD$0.0001683RSD$0.0001653RSD$0.0001672RSD$403.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001644RSD$0.0001692RSD$0.0001635RSD$0.0001678RSD$634.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001615RSD$0.0001651RSD$0.0001614RSD$0.0001644RSD$407.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001578RSD$0.0001622RSD$0.0001578RSD$0.0001615RSD$262.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001578RSD$0.0001578RSD$0.0001578RSD$0.0001578RSD$1.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001578RSD$0.0001587RSD$0.0001573RSD$0.0001578RSD$1.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001581RSD$0.0001583RSD$0.0001572RSD$0.0001578RSD$61.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001581RSD$0.0001581RSD$0.0001581RSD$0.0001581RSD$84.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001581RSD$0.0001581RSD$0.0001581RSD$0.0001581RSD$84.66RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001581RSD$0.0001581RSD$0.0001581RSD$0.0001581RSD$84.66RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001581RSD$0.0001581RSD$0.0001581RSD$0.0001581RSD$84.66RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001579RSD$0.0001586RSD$0.0001573RSD$0.0001581RSD$88.28RSD$0.00

Dobijte potpun pregled istorije cene za CashCow Protocol Milk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CashCow Protocol Milk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CashCow Protocol Milk, kao i istorijski obim trgovanja za MILK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CashCow Protocol Milk, od početne cene za CashCow Protocol Milk do najnovijih podataka o ceni za MILK. Naš alat za istoriju cene za MILK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije