Slika za MILK
MILKCashCow Protocol Milk
RSD$0.0001760
2.78%
1D

CashCow Protocol Milk (MILK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0001708RSD$0.0001764RSD$0.0001708RSD$0.0001764RSD$123.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001708RSD$0.0001708RSD$0.0001708RSD$0.0001708RSD$123.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001708RSD$0.0001708RSD$0.0001708RSD$0.0001708RSD$123.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001708RSD$0.0001708RSD$0.0001708RSD$0.0001708RSD$123.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001708RSD$0.0001708RSD$0.0001708RSD$0.0001708RSD$123.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001708RSD$0.0001727RSD$0.0001708RSD$0.0001708RSD$134.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001772RSD$0.0001772RSD$0.0001708RSD$0.0001708RSD$100.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001772RSD$0.0001772RSD$0.0001772RSD$0.0001772RSD$238.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001772RSD$0.0001772RSD$0.0001772RSD$0.0001772RSD$238.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001772RSD$0.0001772RSD$0.0001772RSD$0.0001772RSD$238.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001771RSD$0.0001773RSD$0.0001771RSD$0.0001772RSD$238.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001773RSD$0.0001780RSD$0.0001767RSD$0.0001771RSD$141.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001778RSD$0.0001778RSD$0.0001773RSD$0.0001773RSD$45.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001778RSD$0.0001778RSD$0.0001778RSD$0.0001778RSD$49.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001778RSD$0.0001778RSD$0.0001778RSD$0.0001778RSD$49.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001778RSD$0.0001778RSD$0.0001778RSD$0.0001778RSD$49.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001817RSD$0.0001822RSD$0.0001778RSD$0.0001778RSD$136.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001811RSD$0.0001835RSD$0.0001774RSD$0.0001817RSD$149.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001822RSD$0.0001823RSD$0.0001806RSD$0.0001811RSD$157.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001799RSD$0.0001826RSD$0.0001799RSD$0.0001822RSD$153.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$80.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$80.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$80.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$0.0001799RSD$80.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001796RSD$0.0001800RSD$0.0001787RSD$0.0001799RSD$80.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001801RSD$0.0001833RSD$0.0001774RSD$0.0001796RSD$90.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001800RSD$0.0001817RSD$0.0001785RSD$0.0001801RSD$93.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001800RSD$0.0001800RSD$0.0001800RSD$0.0001800RSD$106.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001800RSD$0.0001800RSD$0.0001800RSD$0.0001800RSD$106.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001801RSD$0.0001816RSD$0.0001797RSD$0.0001800RSD$106.79RSD$0.00

Dobijte potpun pregled istorije cene za CashCow Protocol Milk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CashCow Protocol Milk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CashCow Protocol Milk, kao i istorijski obim trgovanja za MILK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CashCow Protocol Milk, od početne cene za CashCow Protocol Milk do najnovijih podataka o ceni za MILK. Naš alat za istoriju cene za MILK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije