Slika za MILK
MILKCashCow Protocol Milk
RSD$0.0001788
-0.03%
1D

CashCow Protocol Milk (MILK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0001788RSD$0.0001788RSD$0.0001788RSD$0.0001788RSD$80.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001788RSD$0.0001788RSD$0.0001788RSD$0.0001788RSD$80.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001788RSD$0.0001788RSD$0.0001788RSD$0.0001788RSD$80.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001788RSD$0.0001788RSD$0.0001788RSD$0.0001788RSD$80.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001785RSD$0.0001789RSD$0.0001776RSD$0.0001788RSD$79.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001790RSD$0.0001823RSD$0.0001764RSD$0.0001786RSD$89.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001790RSD$0.0001807RSD$0.0001775RSD$0.0001790RSD$93.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001790RSD$0.0001790RSD$0.0001790RSD$0.0001790RSD$105.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001790RSD$0.0001790RSD$0.0001790RSD$0.0001790RSD$105.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001790RSD$0.0001806RSD$0.0001787RSD$0.0001790RSD$106.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001808RSD$0.0001825RSD$0.0001766RSD$0.0001790RSD$145.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001588RSD$0.0001822RSD$0.0001097RSD$0.0001806RSD$149.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001765RSD$0.0001830RSD$0.0001556RSD$0.0001588RSD$210.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001765RSD$0.0001765RSD$0.0001765RSD$0.0001765RSD$102.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001765RSD$0.0001765RSD$0.0001765RSD$0.0001765RSD$102.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001766RSD$0.0001786RSD$0.0001759RSD$0.0001765RSD$162.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001741RSD$0.0001775RSD$0.0001740RSD$0.0001766RSD$245.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001751RSD$0.0001758RSD$0.0001733RSD$0.0001740RSD$161.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001753RSD$0.0001753RSD$0.0001750RSD$0.0001751RSD$8.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001753RSD$0.0001753RSD$0.0001753RSD$0.0001753RSD$8.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001757RSD$0.0001775RSD$0.0001743RSD$0.0001753RSD$45.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001744RSD$0.0001767RSD$0.0001720RSD$0.0001757RSD$74.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001754RSD$0.0001778RSD$0.0001740RSD$0.0001744RSD$202.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001776RSD$0.0001776RSD$0.0001750RSD$0.0001756RSD$161.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001776RSD$0.0001776RSD$0.0001776RSD$0.0001776RSD$116.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001776RSD$0.0001776RSD$0.0001776RSD$0.0001776RSD$116.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001776RSD$0.0001776RSD$0.0001776RSD$0.0001776RSD$116.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001782RSD$0.0001790RSD$0.0001772RSD$0.0001776RSD$157.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001783RSD$0.0001790RSD$0.0001778RSD$0.0001782RSD$90.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001783RSD$0.0001783RSD$0.0001783RSD$0.0001783RSD$1.26RSD$0.00

Dobijte potpun pregled istorije cene za CashCow Protocol Milk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CashCow Protocol Milk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CashCow Protocol Milk, kao i istorijski obim trgovanja za MILK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CashCow Protocol Milk, od početne cene za CashCow Protocol Milk do najnovijih podataka o ceni za MILK. Naš alat za istoriju cene za MILK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije