logo
Slika za MLK
MLKMiL.k Alliance
RSD$4.05
1.68%
1D

MiL.k Alliance (MLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.10RSD$4.15RSD$3.98RSD$4.02RSD$465.16MRSD$2.34B
Oct 25, 2026Oct 26, 2026RSD$3.99RSD$4.51RSD$3.98RSD$4.10RSD$318.69MRSD$2.38B
Oct 24, 2026Oct 25, 2026RSD$4.12RSD$4.13RSD$3.96RSD$3.99RSD$158.58MRSD$2.34B
Oct 23, 2026Oct 24, 2026RSD$4.16RSD$4.18RSD$4.12RSD$4.12RSD$146.18MRSD$2.41B
Oct 22, 2026Oct 23, 2026RSD$4.26RSD$4.26RSD$4.12RSD$4.17RSD$402.70MRSD$2.42B
Oct 21, 2026Oct 22, 2026RSD$4.25RSD$4.33RSD$4.18RSD$4.26RSD$429.49MRSD$2.45B
Oct 20, 2026Oct 21, 2026RSD$4.41RSD$4.51RSD$4.18RSD$4.25RSD$595.24MRSD$2.46B
Oct 19, 2026Oct 20, 2026RSD$4.07RSD$4.78RSD$4.07RSD$4.39RSD$806.09MRSD$2.52B
Oct 18, 2026Oct 19, 2026RSD$4.27RSD$4.38RSD$4.01RSD$4.07RSD$234.23MRSD$2.39B
Oct 17, 2026Oct 18, 2026RSD$4.56RSD$4.70RSD$4.23RSD$4.29RSD$690.46MRSD$2.52B
Oct 16, 2026Oct 17, 2026RSD$4.23RSD$4.92RSD$4.23RSD$4.55RSD$1.50BRSD$2.68B
Oct 15, 2026Oct 16, 2026RSD$4.11RSD$4.46RSD$4.02RSD$4.21RSD$400.71MRSD$2.42B
Oct 14, 2026Oct 15, 2026RSD$4.21RSD$4.21RSD$4.08RSD$4.11RSD$159.01MRSD$2.41B
Oct 13, 2026Oct 14, 2026RSD$4.33RSD$4.33RSD$4.13RSD$4.21RSD$243.02MRSD$2.43B
Oct 12, 2026Oct 13, 2026RSD$4.64RSD$4.64RSD$4.33RSD$4.33RSD$472.75MRSD$2.58B
Oct 11, 2026Oct 12, 2026RSD$4.37RSD$5.00RSD$4.36RSD$4.64RSD$373.71MRSD$2.64B
Oct 10, 2026Oct 11, 2026RSD$4.37RSD$4.38RSD$4.31RSD$4.37RSD$188.62MRSD$2.52B
Oct 9, 2026Oct 10, 2026RSD$4.28RSD$4.42RSD$4.28RSD$4.38RSD$252.49MRSD$2.51B
Oct 8, 2026Oct 9, 2026RSD$4.34RSD$4.41RSD$4.27RSD$4.29RSD$199.46MRSD$2.51B
Oct 7, 2026Oct 8, 2026RSD$4.55RSD$4.55RSD$4.30RSD$4.34RSD$221.16MRSD$2.54B
Oct 6, 2026Oct 7, 2026RSD$4.54RSD$4.57RSD$4.52RSD$4.54RSD$168.67MRSD$2.62B
Oct 5, 2026Oct 6, 2026RSD$4.62RSD$4.63RSD$4.53RSD$4.54RSD$206.23MRSD$2.64B
Oct 4, 2026Oct 5, 2026RSD$4.55RSD$4.65RSD$4.55RSD$4.62RSD$58.51MRSD$2.66B
Oct 3, 2026Oct 4, 2026RSD$4.57RSD$4.58RSD$4.53RSD$4.55RSD$109.74MRSD$2.63B
Oct 2, 2026Oct 3, 2026RSD$4.51RSD$4.60RSD$4.51RSD$4.57RSD$228.31MRSD$2.63B
Oct 1, 2026Oct 2, 2026RSD$4.54RSD$4.54RSD$4.45RSD$4.50RSD$175.93MRSD$2.59B
Sep 30, 2026Oct 1, 2026RSD$4.51RSD$4.55RSD$4.48RSD$4.54RSD$165.37MRSD$2.60B
Sep 29, 2026Sep 30, 2026RSD$4.53RSD$4.55RSD$4.48RSD$4.52RSD$181.14MRSD$2.60B
Sep 28, 2026Sep 29, 2026RSD$4.71RSD$4.76RSD$4.44RSD$4.53RSD$259.65MRSD$2.62B
Sep 27, 2026Sep 28, 2026RSD$4.75RSD$4.78RSD$4.69RSD$4.71RSD$191.34MRSD$2.73B

Dobijte potpun pregled istorije cene za MiL.k Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MiL.k Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MiL.k Alliance, kao i istorijski obim trgovanja za MLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MiL.k Alliance, od početne cene za MiL.k Alliance do najnovijih podataka o ceni za MLK. Naš alat za istoriju cene za MLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije