logo
Slika za MLK
MLKMiL.k Alliance
RSD$3.97
0.07%
1D

MiL.k Alliance (MLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$4.00RSD$4.00RSD$3.95RSD$3.95RSD$174.98MRSD$2.31B
Oct 30, 2026Oct 31, 2026RSD$3.98RSD$4.10RSD$3.90RSD$3.99RSD$640.65MRSD$2.32B
Oct 29, 2026Oct 30, 2026RSD$4.07RSD$4.29RSD$3.99RSD$4.00RSD$401.08MRSD$2.38B
Oct 28, 2026Oct 29, 2026RSD$4.11RSD$4.12RSD$4.03RSD$4.05RSD$242.86MRSD$2.37B
Oct 27, 2026Oct 28, 2026RSD$4.03RSD$4.12RSD$4.01RSD$4.10RSD$256.54MRSD$2.36B
Oct 26, 2026Oct 27, 2026RSD$4.12RSD$4.17RSD$4.00RSD$4.03RSD$467.19MRSD$2.35B
Oct 25, 2026Oct 26, 2026RSD$4.00RSD$4.53RSD$4.00RSD$4.12RSD$320.07MRSD$2.39B
Oct 24, 2026Oct 25, 2026RSD$4.14RSD$4.15RSD$3.97RSD$4.00RSD$159.28MRSD$2.35B
Oct 23, 2026Oct 24, 2026RSD$4.17RSD$4.20RSD$4.14RSD$4.14RSD$146.82MRSD$2.42B
Oct 22, 2026Oct 23, 2026RSD$4.28RSD$4.28RSD$4.14RSD$4.18RSD$404.46MRSD$2.43B
Oct 21, 2026Oct 22, 2026RSD$4.27RSD$4.35RSD$4.19RSD$4.28RSD$431.36MRSD$2.46B
Oct 20, 2026Oct 21, 2026RSD$4.43RSD$4.53RSD$4.20RSD$4.27RSD$597.84MRSD$2.47B
Oct 19, 2026Oct 20, 2026RSD$4.09RSD$4.81RSD$4.09RSD$4.41RSD$809.61MRSD$2.53B
Oct 18, 2026Oct 19, 2026RSD$4.29RSD$4.40RSD$4.03RSD$4.09RSD$235.25MRSD$2.40B
Oct 17, 2026Oct 18, 2026RSD$4.58RSD$4.72RSD$4.25RSD$4.31RSD$693.47MRSD$2.53B
Oct 16, 2026Oct 17, 2026RSD$4.25RSD$4.94RSD$4.25RSD$4.57RSD$1.50BRSD$2.69B
Oct 15, 2026Oct 16, 2026RSD$4.12RSD$4.48RSD$4.04RSD$4.23RSD$402.46MRSD$2.43B
Oct 14, 2026Oct 15, 2026RSD$4.23RSD$4.23RSD$4.10RSD$4.13RSD$159.71MRSD$2.42B
Oct 13, 2026Oct 14, 2026RSD$4.35RSD$4.35RSD$4.15RSD$4.23RSD$244.08MRSD$2.44B
Oct 12, 2026Oct 13, 2026RSD$4.66RSD$4.66RSD$4.35RSD$4.35RSD$474.81MRSD$2.59B
Oct 11, 2026Oct 12, 2026RSD$4.39RSD$5.03RSD$4.38RSD$4.66RSD$375.34MRSD$2.65B
Oct 10, 2026Oct 11, 2026RSD$4.39RSD$4.40RSD$4.33RSD$4.39RSD$189.44MRSD$2.53B
Oct 9, 2026Oct 10, 2026RSD$4.30RSD$4.44RSD$4.30RSD$4.40RSD$253.59MRSD$2.52B
Oct 8, 2026Oct 9, 2026RSD$4.35RSD$4.43RSD$4.29RSD$4.31RSD$200.33MRSD$2.52B
Oct 7, 2026Oct 8, 2026RSD$4.57RSD$4.57RSD$4.32RSD$4.36RSD$222.12MRSD$2.56B
Oct 6, 2026Oct 7, 2026RSD$4.56RSD$4.59RSD$4.54RSD$4.56RSD$169.40MRSD$2.64B
Oct 5, 2026Oct 6, 2026RSD$4.64RSD$4.65RSD$4.55RSD$4.56RSD$207.13MRSD$2.65B
Oct 4, 2026Oct 5, 2026RSD$4.57RSD$4.67RSD$4.57RSD$4.64RSD$58.76MRSD$2.67B
Oct 3, 2026Oct 4, 2026RSD$4.59RSD$4.60RSD$4.55RSD$4.57RSD$110.22MRSD$2.64B
Oct 2, 2026Oct 3, 2026RSD$4.53RSD$4.62RSD$4.53RSD$4.59RSD$229.31MRSD$2.65B
Oct 1, 2026Oct 2, 2026RSD$4.56RSD$4.56RSD$4.47RSD$4.52RSD$176.70MRSD$2.60B

Dobijte potpun pregled istorije cene za MiL.k Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MiL.k Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MiL.k Alliance, kao i istorijski obim trgovanja za MLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MiL.k Alliance, od početne cene za MiL.k Alliance do najnovijih podataka o ceni za MLK. Naš alat za istoriju cene za MLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije