logo
Slika za MLK
MLKMiL.k Alliance
RSD$4.04
-0.10%
1D

MiL.k Alliance (MLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.11RSD$4.16RSD$3.99RSD$4.03RSD$466.39MRSD$2.35B
Oct 25, 2026Oct 26, 2026RSD$4.00RSD$4.52RSD$3.99RSD$4.11RSD$319.53MRSD$2.39B
Oct 24, 2026Oct 25, 2026RSD$4.13RSD$4.14RSD$3.97RSD$4.00RSD$159.00MRSD$2.34B
Oct 23, 2026Oct 24, 2026RSD$4.17RSD$4.19RSD$4.13RSD$4.13RSD$146.57MRSD$2.42B
Oct 22, 2026Oct 23, 2026RSD$4.27RSD$4.27RSD$4.13RSD$4.18RSD$403.77MRSD$2.43B
Oct 21, 2026Oct 22, 2026RSD$4.26RSD$4.34RSD$4.19RSD$4.27RSD$430.62MRSD$2.46B
Oct 20, 2026Oct 21, 2026RSD$4.42RSD$4.52RSD$4.19RSD$4.26RSD$596.82MRSD$2.46B
Oct 19, 2026Oct 20, 2026RSD$4.08RSD$4.80RSD$4.08RSD$4.40RSD$808.22MRSD$2.53B
Oct 18, 2026Oct 19, 2026RSD$4.28RSD$4.39RSD$4.02RSD$4.08RSD$234.85MRSD$2.40B
Oct 17, 2026Oct 18, 2026RSD$4.58RSD$4.71RSD$4.25RSD$4.30RSD$692.28MRSD$2.53B
Oct 16, 2026Oct 17, 2026RSD$4.24RSD$4.94RSD$4.24RSD$4.56RSD$1.50BRSD$2.69B
Oct 15, 2026Oct 16, 2026RSD$4.12RSD$4.47RSD$4.03RSD$4.22RSD$401.77MRSD$2.42B
Oct 14, 2026Oct 15, 2026RSD$4.22RSD$4.22RSD$4.09RSD$4.12RSD$159.43MRSD$2.41B
Oct 13, 2026Oct 14, 2026RSD$4.34RSD$4.34RSD$4.14RSD$4.22RSD$243.66MRSD$2.44B
Oct 12, 2026Oct 13, 2026RSD$4.65RSD$4.65RSD$4.34RSD$4.34RSD$474.00MRSD$2.59B
Oct 11, 2026Oct 12, 2026RSD$4.39RSD$5.02RSD$4.38RSD$4.65RSD$374.70MRSD$2.64B
Oct 10, 2026Oct 11, 2026RSD$4.38RSD$4.39RSD$4.32RSD$4.38RSD$189.12MRSD$2.53B
Oct 9, 2026Oct 10, 2026RSD$4.29RSD$4.43RSD$4.29RSD$4.39RSD$253.16MRSD$2.52B
Oct 8, 2026Oct 9, 2026RSD$4.35RSD$4.42RSD$4.28RSD$4.30RSD$199.98MRSD$2.52B
Oct 7, 2026Oct 8, 2026RSD$4.56RSD$4.56RSD$4.31RSD$4.35RSD$221.74MRSD$2.55B
Oct 6, 2026Oct 7, 2026RSD$4.56RSD$4.58RSD$4.53RSD$4.56RSD$169.11MRSD$2.63B
Oct 5, 2026Oct 6, 2026RSD$4.63RSD$4.64RSD$4.54RSD$4.56RSD$206.78MRSD$2.65B
Oct 4, 2026Oct 5, 2026RSD$4.56RSD$4.67RSD$4.56RSD$4.63RSD$58.66MRSD$2.67B
Oct 3, 2026Oct 4, 2026RSD$4.59RSD$4.59RSD$4.55RSD$4.56RSD$110.03MRSD$2.64B
Oct 2, 2026Oct 3, 2026RSD$4.52RSD$4.61RSD$4.52RSD$4.59RSD$228.92MRSD$2.64B
Oct 1, 2026Oct 2, 2026RSD$4.55RSD$4.55RSD$4.46RSD$4.51RSD$176.39MRSD$2.59B
Sep 30, 2026Oct 1, 2026RSD$4.52RSD$4.56RSD$4.49RSD$4.55RSD$165.80MRSD$2.61B
Sep 29, 2026Sep 30, 2026RSD$4.54RSD$4.56RSD$4.50RSD$4.53RSD$181.62MRSD$2.61B
Sep 28, 2026Sep 29, 2026RSD$4.72RSD$4.77RSD$4.45RSD$4.54RSD$260.33MRSD$2.63B
Sep 27, 2026Sep 28, 2026RSD$4.76RSD$4.79RSD$4.70RSD$4.72RSD$191.84MRSD$2.73B

Dobijte potpun pregled istorije cene za MiL.k Alliance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MiL.k Alliance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MiL.k Alliance, kao i istorijski obim trgovanja za MLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MiL.k Alliance, od početne cene za MiL.k Alliance do najnovijih podataka o ceni za MLK. Naš alat za istoriju cene za MLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije