Slika za MILADY
MILADYMilady
RSD$0.001702
-7.68%
1D

Milady (MILADY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001919RSD$0.001925RSD$0.001758RSD$0.001762RSD$59,101RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001911RSD$0.001972RSD$0.001899RSD$0.001919RSD$116,651RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002012RSD$0.002090RSD$0.001879RSD$0.001911RSD$202,584RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001961RSD$0.002271RSD$0.001916RSD$0.002011RSD$141,801RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002197RSD$0.002214RSD$0.001953RSD$0.001961RSD$91,269RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002235RSD$0.002311RSD$0.002168RSD$0.002197RSD$310,298RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003798RSD$0.003798RSD$0.002195RSD$0.002232RSD$1.69MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001895RSD$0.003852RSD$0.001878RSD$0.003796RSD$811,749RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001712RSD$0.001924RSD$0.001711RSD$0.001895RSD$54,847RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001710RSD$0.001721RSD$0.001676RSD$0.001712RSD$1,462.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001655RSD$0.001733RSD$0.001644RSD$0.001710RSD$10,985RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001637RSD$0.001817RSD$0.001616RSD$0.001655RSD$29,487RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001731RSD$0.001772RSD$0.001628RSD$0.001636RSD$18,254RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001705RSD$0.001806RSD$0.001698RSD$0.001731RSD$36,637RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001847RSD$0.001925RSD$0.001694RSD$0.001705RSD$26,918RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001911RSD$0.001945RSD$0.001828RSD$0.001856RSD$26,948RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002166RSD$0.002166RSD$0.001896RSD$0.001911RSD$56,937RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002166RSD$0.002166RSD$0.002166RSD$0.002166RSD$57,927RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002166RSD$0.002205RSD$0.002147RSD$0.002166RSD$59,846RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002228RSD$0.002231RSD$0.002062RSD$0.002166RSD$52,918RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002336RSD$0.002411RSD$0.002141RSD$0.002225RSD$22,821RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002373RSD$0.002380RSD$0.002291RSD$0.002336RSD$15,587RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002412RSD$0.002464RSD$0.002318RSD$0.002373RSD$114,091RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002232RSD$0.002427RSD$0.002151RSD$0.002412RSD$58,936RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002256RSD$0.002279RSD$0.002191RSD$0.002232RSD$14,583RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002195RSD$0.002319RSD$0.002194RSD$0.002256RSD$6,924.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002138RSD$0.002194RSD$0.002127RSD$0.002193RSD$25,297RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002258RSD$0.002304RSD$0.002087RSD$0.002138RSD$31,334RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002266RSD$0.002293RSD$0.002213RSD$0.002258RSD$15,994RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002282RSD$0.002341RSD$0.002257RSD$0.002267RSD$13,034RSD$0.00

Dobijte potpun pregled istorije cene za Milady pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Milady – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Milady, kao i istorijski obim trgovanja za MILADY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Milady, od početne cene za Milady do najnovijih podataka o ceni za MILADY. Naš alat za istoriju cene za MILADY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije