Slika za MILADY
MILADYMilady
RSD$0.001458
-1.32%
1D

Milady (MILADY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001490RSD$0.001518RSD$0.001464RSD$0.001470RSD$17,238RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001474RSD$0.001500RSD$0.001465RSD$0.001490RSD$10,824RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001495RSD$0.001513RSD$0.001473RSD$0.001473RSD$17,637RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001489RSD$0.001515RSD$0.001441RSD$0.001495RSD$22,817RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001577RSD$0.001577RSD$0.001490RSD$0.001490RSD$481.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001577RSD$0.001577RSD$0.001577RSD$0.001577RSD$181.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001575RSD$0.001577RSD$0.001574RSD$0.001577RSD$181.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001574RSD$0.001576RSD$0.001569RSD$0.001576RSD$202.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001574RSD$0.001574RSD$0.001574RSD$0.001574RSD$208.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001574RSD$0.001575RSD$0.001568RSD$0.001574RSD$208.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001620RSD$0.001620RSD$0.001571RSD$0.001574RSD$627.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001620RSD$0.001620RSD$0.001620RSD$0.001620RSD$1,242.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001620RSD$0.001620RSD$0.001620RSD$0.001620RSD$1,242.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001610RSD$0.001628RSD$0.001593RSD$0.001620RSD$2,977.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001578RSD$0.001610RSD$0.001571RSD$0.001610RSD$48,751RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001687RSD$0.001709RSD$0.001506RSD$0.001578RSD$41,565RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001693RSD$0.001718RSD$0.001673RSD$0.001687RSD$12,618RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001726RSD$0.001756RSD$0.001687RSD$0.001692RSD$10,894RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001740RSD$0.001766RSD$0.001689RSD$0.001726RSD$37,460RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001766RSD$0.001785RSD$0.001658RSD$0.001701RSD$57,205RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001923RSD$0.001930RSD$0.001762RSD$0.001766RSD$59,245RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001916RSD$0.001977RSD$0.001903RSD$0.001923RSD$116,935RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002017RSD$0.002095RSD$0.001883RSD$0.001916RSD$203,077RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001966RSD$0.002277RSD$0.001921RSD$0.002016RSD$142,146RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002202RSD$0.002219RSD$0.001958RSD$0.001966RSD$91,491RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002241RSD$0.002316RSD$0.002173RSD$0.002202RSD$311,053RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003807RSD$0.003807RSD$0.002200RSD$0.002237RSD$1.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001900RSD$0.003861RSD$0.001883RSD$0.003806RSD$813,724RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001716RSD$0.001929RSD$0.001715RSD$0.001900RSD$54,980RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001714RSD$0.001725RSD$0.001680RSD$0.001716RSD$1,465.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001659RSD$0.001737RSD$0.001648RSD$0.001714RSD$11,011RSD$0.00

Dobijte potpun pregled istorije cene za Milady pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Milady – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Milady, kao i istorijski obim trgovanja za MILADY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Milady, od početne cene za Milady do najnovijih podataka o ceni za MILADY. Naš alat za istoriju cene za MILADY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije