Slika za MILADY
MILADYMilady
RSD$0.002271
-2.09%
1D

Milady (MILADY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.002355RSD$0.002406RSD$0.002263RSD$0.002317RSD$111,395RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002179RSD$0.002369RSD$0.002100RSD$0.002355RSD$57,543RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002203RSD$0.002225RSD$0.002139RSD$0.002179RSD$14,239RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002143RSD$0.002264RSD$0.002142RSD$0.002202RSD$6,760.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002088RSD$0.002142RSD$0.002077RSD$0.002141RSD$27,161RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002205RSD$0.002249RSD$0.002038RSD$0.002088RSD$30,594RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002212RSD$0.002239RSD$0.002161RSD$0.002205RSD$15,616RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002228RSD$0.002286RSD$0.002204RSD$0.002213RSD$12,726RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002223RSD$0.002336RSD$0.002106RSD$0.002228RSD$10,046RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002233RSD$0.002333RSD$0.002218RSD$0.002222RSD$18,102RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002235RSD$0.002287RSD$0.002190RSD$0.002233RSD$33,500RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002336RSD$0.002359RSD$0.002235RSD$0.002235RSD$10,273RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002491RSD$0.002494RSD$0.002336RSD$0.002336RSD$167,339RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002562RSD$0.002596RSD$0.002427RSD$0.002487RSD$82,445RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002629RSD$0.002630RSD$0.002543RSD$0.002562RSD$69,865RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002664RSD$0.002664RSD$0.002565RSD$0.002629RSD$114,573RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002560RSD$0.002706RSD$0.002555RSD$0.002664RSD$91,878RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002667RSD$0.002675RSD$0.002507RSD$0.002560RSD$98,271RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002551RSD$0.002667RSD$0.002539RSD$0.002667RSD$36,168RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002503RSD$0.002567RSD$0.002476RSD$0.002550RSD$44,281RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002683RSD$0.002690RSD$0.002500RSD$0.002500RSD$39,664RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002635RSD$0.002685RSD$0.002607RSD$0.002682RSD$229,707RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002693RSD$0.002739RSD$0.002615RSD$0.002635RSD$214,938RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003062RSD$0.003245RSD$0.002693RSD$0.002693RSD$440,212RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004175RSD$0.004184RSD$0.003056RSD$0.003062RSD$1.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002606RSD$0.004191RSD$0.002587RSD$0.004175RSD$602,720RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003016RSD$0.003029RSD$0.002593RSD$0.002606RSD$254,751RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003644RSD$0.003792RSD$0.002856RSD$0.003016RSD$369,533RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003547RSD$0.004246RSD$0.003524RSD$0.003645RSD$525,941RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003318RSD$0.003919RSD$0.003306RSD$0.003550RSD$1.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003368RSD$0.003642RSD$0.003209RSD$0.003318RSD$1.44MRSD$0.00

Dobijte potpun pregled istorije cene za Milady pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Milady – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Milady, kao i istorijski obim trgovanja za MILADY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Milady, od početne cene za Milady do najnovijih podataka o ceni za MILADY. Naš alat za istoriju cene za MILADY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije