Slika za MIGMIG
MIGMIGMigMig
RSD$0.0001168
12.14%
1D

MigMig (MIGMIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0001017RSD$0.0001053RSD$0.0001017RSD$0.0001040RSD$621.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00009992RSD$0.0001019RSD$0.00009986RSD$0.0001017RSD$967.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001049RSD$0.0001057RSD$0.00009991RSD$0.00009992RSD$1,956.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001016RSD$0.0001062RSD$0.0001016RSD$0.0001049RSD$1,040.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001044RSD$0.0001078RSD$0.0001016RSD$0.0001016RSD$498.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001050RSD$0.0001062RSD$0.0001040RSD$0.0001044RSD$212.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001026RSD$0.0001087RSD$0.00009956RSD$0.0001050RSD$271.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001069RSD$0.0001069RSD$0.0001008RSD$0.0001026RSD$276.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001069RSD$0.0001069RSD$0.0001069RSD$0.0001069RSD$288.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001098RSD$0.0001110RSD$0.0001069RSD$0.0001069RSD$290.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001123RSD$0.0001123RSD$0.0001087RSD$0.0001098RSD$3,496.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001123RSD$0.0001123RSD$0.0001123RSD$0.0001123RSD$5,446.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001077RSD$0.0001123RSD$0.0001067RSD$0.0001123RSD$5,396.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001139RSD$0.0001154RSD$0.0001068RSD$0.0001077RSD$3,456.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001129RSD$0.0001167RSD$0.0001111RSD$0.0001139RSD$1,504.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001119RSD$0.0001130RSD$0.0001088RSD$0.0001129RSD$191.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001170RSD$0.0001170RSD$0.0001104RSD$0.0001119RSD$137.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001170RSD$0.0001170RSD$0.0001170RSD$0.0001170RSD$508.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001180RSD$0.0001180RSD$0.0001152RSD$0.0001170RSD$508.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001087RSD$0.0001196RSD$0.0001087RSD$0.0001180RSD$964.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$1,087.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$0.0001087RSD$1,087.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001093RSD$0.0001093RSD$0.0001087RSD$0.0001087RSD$1,087.57RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001050RSD$0.0001142RSD$0.0001050RSD$0.0001093RSD$1,213.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001050RSD$0.0001050RSD$0.0001050RSD$0.0001050RSD$1,634.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001058RSD$0.0001069RSD$0.0001035RSD$0.0001050RSD$1,921.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00009696RSD$0.0001078RSD$0.00009696RSD$0.0001058RSD$1,567.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00009714RSD$0.00009714RSD$0.00009696RSD$0.00009696RSD$1,287.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00008372RSD$0.00009797RSD$0.00008372RSD$0.00009714RSD$765.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00008372RSD$0.00008372RSD$0.00008372RSD$0.00008372RSD$1.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008372RSD$0.00008372RSD$0.00008372RSD$0.00008372RSD$1.49RSD$0.00

Dobijte potpun pregled istorije cene za MigMig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MigMig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MigMig, kao i istorijski obim trgovanja za MIGMIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MigMig, od početne cene za MigMig do najnovijih podataka o ceni za MIGMIG. Naš alat za istoriju cene za MIGMIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije