Slika za MIGMIG
MIGMIGMigMig
RSD$0.0001262
0.64%
1D

MigMig (MIGMIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001262RSD$0.0001262RSD$0.0001262RSD$0.0001262RSD$994.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001262RSD$0.0001262RSD$0.0001262RSD$0.0001262RSD$994.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001262RSD$0.0001262RSD$0.0001262RSD$0.0001262RSD$994.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001262RSD$0.0001262RSD$0.0001262RSD$0.0001262RSD$994.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001292RSD$0.0001298RSD$0.0001245RSD$0.0001262RSD$2,517.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001330RSD$0.0001330RSD$0.0001272RSD$0.0001289RSD$2,659.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001330RSD$0.0001330RSD$0.0001330RSD$0.0001330RSD$2,506.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001278RSD$0.0001330RSD$0.0001271RSD$0.0001330RSD$2,490.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001296RSD$0.0001312RSD$0.0001264RSD$0.0001278RSD$1,585.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001311RSD$0.0001326RSD$0.0001296RSD$0.0001296RSD$66.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001303RSD$0.0001400RSD$0.0001265RSD$0.0001311RSD$45.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001331RSD$0.0001351RSD$0.0001258RSD$0.0001284RSD$124.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001355RSD$0.0001397RSD$0.0001308RSD$0.0001331RSD$1,068.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001321RSD$0.0001357RSD$0.0001289RSD$0.0001355RSD$133.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001265RSD$0.0001323RSD$0.0001265RSD$0.0001321RSD$102.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001240RSD$0.0001278RSD$0.0001232RSD$0.0001265RSD$130.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001291RSD$0.0001307RSD$0.0001216RSD$0.0001241RSD$742.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001283RSD$0.0001293RSD$0.0001269RSD$0.0001291RSD$2,178.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001195RSD$0.0001283RSD$0.0001190RSD$0.0001283RSD$1,686.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001186RSD$0.0001195RSD$0.0001132RSD$0.0001195RSD$475.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001197RSD$0.0001213RSD$0.0001186RSD$0.0001186RSD$1,644.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001070RSD$0.0001202RSD$0.0001051RSD$0.0001199RSD$1,308.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001046RSD$0.0001084RSD$0.0001046RSD$0.0001070RSD$639.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001028RSD$0.0001049RSD$0.0001027RSD$0.0001046RSD$995.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001080RSD$0.0001088RSD$0.0001028RSD$0.0001028RSD$2,013.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001046RSD$0.0001092RSD$0.0001046RSD$0.0001080RSD$1,070.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001074RSD$0.0001109RSD$0.0001046RSD$0.0001046RSD$512.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001080RSD$0.0001093RSD$0.0001070RSD$0.0001074RSD$218.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001056RSD$0.0001118RSD$0.0001024RSD$0.0001080RSD$278.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001037RSD$0.0001056RSD$284.13RSD$0.00

Dobijte potpun pregled istorije cene za MigMig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MigMig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MigMig, kao i istorijski obim trgovanja za MIGMIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MigMig, od početne cene za MigMig do najnovijih podataka o ceni za MIGMIG. Naš alat za istoriju cene za MIGMIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije