Slika za MIGHTFLY
MIGHTFLYMightFly
RSD$0.0007930
0.56%
1D

MightFly (MIGHTFLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007854RSD$0.0007964RSD$0.0007703RSD$0.0007930RSD$983.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008735RSD$0.0008735RSD$0.0007780RSD$0.0007854RSD$1,394.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008735RSD$0.0008735RSD$0.0008735RSD$0.0008735RSD$1,789.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008650RSD$0.0008776RSD$0.0008650RSD$0.0008735RSD$1,789.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006540RSD$0.0009105RSD$0.0006540RSD$0.0008650RSD$26,472RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006554RSD$0.0006554RSD$0.0006540RSD$0.0006540RSD$9.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006559RSD$0.0006559RSD$0.0006324RSD$0.0006554RSD$15.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006559RSD$0.0006559RSD$0.0006559RSD$0.0006559RSD$6.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006559RSD$0.0006559RSD$0.0006559RSD$0.0006559RSD$6.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006559RSD$0.0006559RSD$0.0006559RSD$0.0006559RSD$6.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006606RSD$0.0006807RSD$0.0006551RSD$0.0006559RSD$6.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006768RSD$0.0006806RSD$0.0006409RSD$0.0006606RSD$1,492.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006374RSD$0.0006849RSD$0.0006359RSD$0.0006776RSD$1,515.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006314RSD$0.0006734RSD$0.0006314RSD$0.0006381RSD$3.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006314RSD$0.0006314RSD$0.0006314RSD$0.0006314RSD$1.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006314RSD$0.0006314RSD$0.0006314RSD$0.0006314RSD$1.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006314RSD$0.0006314RSD$0.0006314RSD$0.0006314RSD$1.41RSD$0.00

Dobijte potpun pregled istorije cene za MightFly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MightFly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MightFly, kao i istorijski obim trgovanja za MIGHTFLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MightFly, od početne cene za MightFly do najnovijih podataka o ceni za MIGHTFLY. Naš alat za istoriju cene za MIGHTFLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije