Slika za MDS
MDSMidstate
RSD$0.0₈4044
0.00%
1D

Midstate (MDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₈4046RSD$0.0₈5056RSD$0.0₈4044RSD$0.0₈4044RSD$7,786.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4045RSD$0.0₈4046RSD$0.0₈4045RSD$0.0₈4046RSD$2,761.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4045RSD$0.0₈4046RSD$0.0₈4044RSD$0.0₈4045RSD$6,093.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈4045RSD$0.0₈5056RSD$0.0₈4044RSD$0.0₈4045RSD$10,012RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈4046RSD$0.0₈5057RSD$0.0₈4045RSD$0.0₈4045RSD$2,893.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈5056RSD$0.0₈5057RSD$0.0₈4044RSD$0.0₈4046RSD$7,643.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈4046RSD$0.0₈7080RSD$0.0₈4045RSD$0.0₈5056RSD$13,481RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈4046RSD$0.0₈5058RSD$0.0₈4046RSD$0.0₈4046RSD$4,088.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈4047RSD$0.0₈4047RSD$0.0₈4046RSD$0.0₈4046RSD$5,190.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈5058RSD$0.0₈5058RSD$0.0₈4045RSD$0.0₈4047RSD$3,762.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈5056RSD$0.0₈5059RSD$0.0₈4044RSD$0.0₈5058RSD$5,119.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈4044RSD$0.0₈5056RSD$0.0₈4043RSD$0.0₈5056RSD$6,487.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈6068RSD$0.0₈6068RSD$0.0₈4044RSD$0.0₈4044RSD$16,799RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈6068RSD$0.0₈7079RSD$0.0₈5056RSD$0.0₈6068RSD$28,966RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈6069RSD$0.0₈7080RSD$0.0₈6068RSD$0.0₈6068RSD$6,298.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈6069RSD$0.0₈7081RSD$0.0₈6069RSD$0.0₈6069RSD$12,186RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈7082RSD$0.0₈7082RSD$0.0₈6068RSD$0.0₈6069RSD$22,410RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈6069RSD$0.0₈7082RSD$0.0₈6068RSD$0.0₈7082RSD$10,464RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈6068RSD$0.0₈7079RSD$0.0₈6068RSD$0.0₈6069RSD$4,795.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈6068RSD$0.0₈7080RSD$0.0₈6067RSD$0.0₈6068RSD$11,192RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈6069RSD$0.0₈6070RSD$0.0₈6067RSD$0.0₈6068RSD$8,487.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈7079RSD$0.0₈8091RSD$0.0₈6068RSD$0.0₈6069RSD$7,299.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈5057RSD$0.0₈8092RSD$0.0₈5056RSD$0.0₈7079RSD$10,486RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈7079RSD$0.0₈7079RSD$0.0₈5056RSD$0.0₈5057RSD$13,875RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈6066RSD$0.0₈7079RSD$0.0₈6063RSD$0.0₈7079RSD$10,614RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈5054RSD$0.0₈7074RSD$0.0₈5053RSD$0.0₈6066RSD$23,171RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈4042RSD$0.0₈6063RSD$0.0₈4042RSD$0.0₈5054RSD$13,341RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈3031RSD$0.0₈5052RSD$0.0₈3031RSD$0.0₈4042RSD$5,509.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈4042RSD$0.0₈5052RSD$0.0₈3031RSD$0.0₈3031RSD$4,854.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈5053RSD$0.0₈7074RSD$0.0₈4042RSD$0.0₈4042RSD$4,714.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈5053RSD$0.0₈5053RSD$0.0₈5051RSD$0.0₈5053RSD$4,481.35RSD$0.00

Dobijte potpun pregled istorije cene za Midstate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midstate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midstate, kao i istorijski obim trgovanja za MDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midstate, od početne cene za Midstate do najnovijih podataka o ceni za MDS. Naš alat za istoriju cene za MDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije