Slika za MDS
MDSMidstate
RSD$0.0₇3958
123.03%
1D

Midstate (MDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₈8335RSD$0.0₇3647RSD$0.0₈6250RSD$0.0₇1771RSD$162,455RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4167RSD$0.0₈8335RSD$0.0₈4166RSD$0.0₈8335RSD$24,904RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈3125RSD$0.0₈4167RSD$0.0₈3125RSD$0.0₈4167RSD$2,157.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5209RSD$0.0₈5209RSD$0.0₈3125RSD$0.0₈3125RSD$3,992.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈3125RSD$0.0₈5210RSD$0.0₈3125RSD$0.0₈5209RSD$4,237.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈3124RSD$0.0₈5207RSD$0.0₈3124RSD$0.0₈3125RSD$7,641.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4166RSD$0.0₈4166RSD$0.0₈2082RSD$0.0₈3124RSD$6,597.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈4166RSD$0.0₈4167RSD$0.0₈3124RSD$0.0₈4166RSD$4,530.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈4167RSD$0.0₈4167RSD$0.0₈3124RSD$0.0₈4166RSD$4,100.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈5209RSD$0.0₈5209RSD$0.0₈4167RSD$0.0₈4167RSD$1,120.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈5209RSD$0.0₈5209RSD$0.0₈3125RSD$0.0₈5209RSD$4,442.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈4167RSD$0.0₈5209RSD$0.0₈4166RSD$0.0₈5209RSD$9,369.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈3125RSD$0.0₈5209RSD$0.0₈2083RSD$0.0₈4167RSD$9,717.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈3126RSD$0.0₈4168RSD$0.0₈3125RSD$0.0₈3125RSD$6,727.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈4167RSD$0.0₈4168RSD$0.0₈3125RSD$0.0₈3126RSD$3,888.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈3125RSD$0.0₈4167RSD$0.0₈3125RSD$0.0₈4167RSD$4,949.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈3125RSD$0.0₈4167RSD$0.0₈3125RSD$0.0₈3125RSD$3,693.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈4167RSD$0.0₈4167RSD$0.0₈3125RSD$0.0₈3125RSD$4,353.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈3123RSD$0.0₈4167RSD$0.0₈3123RSD$0.0₈4167RSD$2,480.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈3123RSD$0.0₈4165RSD$0.0₈3123RSD$0.0₈3123RSD$582.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈3124RSD$0.0₈3124RSD$0.0₈3123RSD$0.0₈3123RSD$37.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈3125RSD$0.0₈3125RSD$0.0₈3124RSD$0.0₈3124RSD$4,477.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈4166RSD$0.0₈4166RSD$0.0₈3125RSD$0.0₈3125RSD$10,069RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈4167RSD$0.0₈5208RSD$0.0₈4165RSD$0.0₈4166RSD$8,020.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈4167RSD$0.0₈4167RSD$0.0₈4167RSD$0.0₈4167RSD$2,844.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈4166RSD$0.0₈4167RSD$0.0₈4166RSD$0.0₈4167RSD$6,276.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈4167RSD$0.0₈5208RSD$0.0₈4166RSD$0.0₈4166RSD$10,313RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈4168RSD$0.0₈5209RSD$0.0₈4167RSD$0.0₈4167RSD$2,980.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈5209RSD$0.0₈5209RSD$0.0₈4166RSD$0.0₈4168RSD$7,872.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈4168RSD$0.0₈7293RSD$0.0₈4167RSD$0.0₈5208RSD$13,887RSD$0.00

Dobijte potpun pregled istorije cene za Midstate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midstate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midstate, kao i istorijski obim trgovanja za MDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midstate, od početne cene za Midstate do najnovijih podataka o ceni za MDS. Naš alat za istoriju cene za MDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije