Slika za MDS
MDSMidstate
RSD$0.0₆1297
58.07%
1D

Midstate (MDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₇7429RSD$0.0₆1099RSD$0.0₇7324RSD$0.0₆1088RSD$279,438RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇7219RSD$0.0₇7744RSD$0.0₇6383RSD$0.0₇7429RSD$165,480RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇9301RSD$0.0₇9306RSD$0.0₇6275RSD$0.0₇7010RSD$283,586RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇8686RSD$0.0₇9418RSD$0.0₇6382RSD$0.0₇9303RSD$803,916RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇9206RSD$0.0₆1057RSD$0.0₇7535RSD$0.0₇8476RSD$327,849RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1119RSD$0.0₆1140RSD$0.0₇7947RSD$0.0₇9206RSD$284,211RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1099RSD$0.0₆1140RSD$0.0₇9729RSD$0.0₆1119RSD$293,427RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1015RSD$0.0₆1140RSD$0.0₇8998RSD$0.0₆1099RSD$453,902RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1287RSD$0.0₆1318RSD$0.0₇7848RSD$0.0₆1015RSD$367,611RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1224RSD$0.0₆1308RSD$0.0₆1025RSD$0.0₆1287RSD$1.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1759RSD$0.0₆1810RSD$0.0₇9939RSD$0.0₆1130RSD$1.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1811RSD$0.0₆2345RSD$0.0₆1319RSD$0.0₆1821RSD$1.99MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2511RSD$0.0₆2595RSD$0.0₆1015RSD$0.0₆1811RSD$2.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆3034RSD$0.0₆3066RSD$0.0₆1936RSD$0.0₆2511RSD$2.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3976RSD$0.0₆4164RSD$0.0₆2532RSD$0.0₆2668RSD$3.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3453RSD$0.0₆4708RSD$0.0₆1580RSD$0.0₆3976RSD$9.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇7011RSD$0.0₆4384RSD$0.0₇7011RSD$0.0₆3557RSD$10.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇7325RSD$0.0₆1015RSD$0.0₇3872RSD$0.0₇7011RSD$573,733RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇6594RSD$0.0₇9209RSD$0.0₇4395RSD$0.0₇7325RSD$331,440RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇4185RSD$0.0₇8476RSD$0.0₇3976RSD$0.0₇6594RSD$322,730RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇4500RSD$0.0₇6593RSD$0.0₇3349RSD$0.0₇4185RSD$300,962RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇7222RSD$0.0₇8895RSD$0.0₇4500RSD$0.0₇4500RSD$282,680RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6804RSD$0.0₇9106RSD$0.0₇5442RSD$0.0₇7222RSD$686,563RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5129RSD$0.0₇9212RSD$0.0₇2826RSD$0.0₇6804RSD$1.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2932RSD$0.0₇5129RSD$0.0₇1570RSD$0.0₇5129RSD$112,036RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1781RSD$0.0₇4190RSD$0.0₇1781RSD$0.0₇2932RSD$365,372RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈8380RSD$0.0₇3666RSD$0.0₈6284RSD$0.0₇1781RSD$163,337RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈4190RSD$0.0₈8381RSD$0.0₈4189RSD$0.0₈8380RSD$25,039RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈3142RSD$0.0₈4190RSD$0.0₈3142RSD$0.0₈4190RSD$2,169.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈5237RSD$0.0₈5237RSD$0.0₈3142RSD$0.0₈3142RSD$4,014.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈3142RSD$0.0₈5238RSD$0.0₈3142RSD$0.0₈5237RSD$4,260.15RSD$0.00

Dobijte potpun pregled istorije cene za Midstate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midstate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midstate, kao i istorijski obim trgovanja za MDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midstate, od početne cene za Midstate do najnovijih podataka o ceni za MDS. Naš alat za istoriju cene za MDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije