logo
Slika za NIGHT
NIGHTMidnight
RSD$1.87
0.67%
1D

Midnight (NIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.85RSD$1.92RSD$1.82RSD$1.84RSD$1.35BRSD$30.81B
Aug 31, 2026Sep 1, 2026RSD$1.83RSD$1.87RSD$1.79RSD$1.85RSD$1.47BRSD$30.51B
Aug 30, 2026Aug 31, 2026RSD$1.92RSD$1.94RSD$1.82RSD$1.83RSD$674.56MRSD$31.69B
Aug 29, 2026Aug 30, 2026RSD$1.95RSD$1.96RSD$1.91RSD$1.92RSD$932.78MRSD$32.08B
Aug 28, 2026Aug 29, 2026RSD$2.02RSD$2.05RSD$1.92RSD$1.95RSD$1.23BRSD$32.82B
Aug 27, 2026Aug 28, 2026RSD$1.99RSD$2.06RSD$1.94RSD$2.02RSD$1.35BRSD$33.08B
Aug 26, 2026Aug 27, 2026RSD$1.94RSD$2.00RSD$1.91RSD$1.99RSD$1.66BRSD$32.60B
Aug 25, 2026Aug 26, 2026RSD$1.94RSD$2.07RSD$1.93RSD$1.94RSD$2.39BRSD$33.06B
Aug 24, 2026Aug 25, 2026RSD$2.09RSD$2.09RSD$1.94RSD$1.94RSD$2.39BRSD$32.81B
Aug 23, 2026Aug 24, 2026RSD$2.05RSD$2.14RSD$1.99RSD$2.09RSD$2.60BRSD$34.27B
Aug 22, 2026Aug 23, 2026RSD$2.20RSD$2.29RSD$2.02RSD$2.04RSD$3.41BRSD$35.18B
Aug 21, 2026Aug 22, 2026RSD$1.99RSD$2.23RSD$1.98RSD$2.20RSD$2.57BRSD$35.33B
Aug 20, 2026Aug 21, 2026RSD$1.90RSD$2.02RSD$1.90RSD$1.99RSD$2.79BRSD$32.51B
Aug 19, 2026Aug 20, 2026RSD$1.71RSD$1.93RSD$1.71RSD$1.90RSD$1.71BRSD$29.99B
Aug 18, 2026Aug 19, 2026RSD$1.73RSD$1.75RSD$1.70RSD$1.71RSD$1.08BRSD$28.48B
Aug 17, 2026Aug 18, 2026RSD$1.73RSD$1.75RSD$1.71RSD$1.73RSD$1.06BRSD$28.74B
Aug 16, 2026Aug 17, 2026RSD$1.75RSD$1.77RSD$1.72RSD$1.73RSD$908.37MRSD$29.03B
Aug 15, 2026Aug 16, 2026RSD$1.75RSD$1.79RSD$1.74RSD$1.75RSD$1.29BRSD$29.26B
Aug 14, 2026Aug 15, 2026RSD$1.75RSD$1.78RSD$1.70RSD$1.75RSD$1.73BRSD$28.89B
Aug 13, 2026Aug 14, 2026RSD$1.76RSD$1.83RSD$1.71RSD$1.75RSD$1.73BRSD$29.29B
Aug 12, 2026Aug 13, 2026RSD$1.78RSD$1.81RSD$1.73RSD$1.77RSD$1.66BRSD$29.30B
Aug 11, 2026Aug 12, 2026RSD$1.79RSD$1.83RSD$1.75RSD$1.78RSD$1.81BRSD$29.49B
Aug 10, 2026Aug 11, 2026RSD$1.80RSD$1.91RSD$1.79RSD$1.79RSD$1.41BRSD$30.36B
Aug 9, 2026Aug 10, 2026RSD$1.89RSD$1.91RSD$1.80RSD$1.80RSD$1.12BRSD$30.89B
Aug 8, 2026Aug 9, 2026RSD$1.91RSD$1.94RSD$1.89RSD$1.89RSD$1.35BRSD$31.62B
Aug 7, 2026Aug 8, 2026RSD$1.92RSD$1.94RSD$1.86RSD$1.92RSD$1.85BRSD$31.67B
Aug 6, 2026Aug 7, 2026RSD$1.86RSD$1.96RSD$1.82RSD$1.90RSD$1.24BRSD$31.12B
Aug 5, 2026Aug 6, 2026RSD$1.88RSD$1.93RSD$1.85RSD$1.86RSD$1.79BRSD$31.49B
Aug 4, 2026Aug 5, 2026RSD$1.95RSD$1.99RSD$1.86RSD$1.87RSD$1.48BRSD$32.25B
Aug 3, 2026Aug 4, 2026RSD$1.95RSD$1.95RSD$1.91RSD$1.94RSD$1.49BRSD$32.05B
Aug 2, 2026Aug 3, 2026RSD$1.86RSD$2.02RSD$1.86RSD$1.95RSD$1.72BRSD$32.21B

Dobijte potpun pregled istorije cene za Midnight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midnight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midnight, kao i istorijski obim trgovanja za NIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midnight, od početne cene za Midnight do najnovijih podataka o ceni za NIGHT. Naš alat za istoriju cene za NIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije