Slika za NIGHT
NIGHTMidnight
RSD$4.31
1.12%
1D

Midnight (NIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.40RSD$4.42RSD$4.15RSD$4.24RSD$1.41BRSD$71.01B
Nov 1, 2026Nov 2, 2026RSD$4.25RSD$4.49RSD$4.24RSD$4.39RSD$1.31BRSD$72.44B
Oct 31, 2026Nov 1, 2026RSD$4.19RSD$4.37RSD$4.12RSD$4.25RSD$1.55BRSD$69.79B
Oct 30, 2026Oct 31, 2026RSD$3.82RSD$4.22RSD$3.72RSD$4.19RSD$2.49BRSD$66.92B
Oct 29, 2026Oct 30, 2026RSD$4.21RSD$4.25RSD$3.82RSD$3.82RSD$2.12BRSD$67.67B
Oct 28, 2026Oct 29, 2026RSD$4.35RSD$4.45RSD$4.16RSD$4.21RSD$2.56BRSD$71.18B
Oct 27, 2026Oct 28, 2026RSD$4.15RSD$4.40RSD$4.06RSD$4.34RSD$2.12BRSD$69.27B
Oct 26, 2026Oct 27, 2026RSD$3.86RSD$4.31RSD$3.78RSD$4.15RSD$1.48BRSD$66.36B
Oct 25, 2026Oct 26, 2026RSD$3.99RSD$4.04RSD$3.83RSD$3.86RSD$1.32BRSD$64.95B
Oct 24, 2026Oct 25, 2026RSD$4.06RSD$4.10RSD$3.81RSD$4.00RSD$1.44BRSD$65.68B
Oct 23, 2026Oct 24, 2026RSD$4.00RSD$4.15RSD$3.95RSD$4.06RSD$1.60BRSD$67.42B
Oct 22, 2026Oct 23, 2026RSD$4.34RSD$4.35RSD$4.00RSD$4.00RSD$2.08BRSD$68.58B
Oct 21, 2026Oct 22, 2026RSD$4.16RSD$4.49RSD$4.10RSD$4.33RSD$2.06BRSD$70.98B
Oct 20, 2026Oct 21, 2026RSD$4.20RSD$4.22RSD$4.01RSD$4.15RSD$1.49BRSD$68.61B
Oct 19, 2026Oct 20, 2026RSD$4.16RSD$4.34RSD$4.09RSD$4.20RSD$1.93BRSD$69.43B
Oct 18, 2026Oct 19, 2026RSD$4.26RSD$4.27RSD$4.00RSD$4.16RSD$1.66BRSD$68.96B
Oct 17, 2026Oct 18, 2026RSD$4.38RSD$4.54RSD$4.25RSD$4.26RSD$2.63BRSD$72.70B
Oct 16, 2026Oct 17, 2026RSD$4.43RSD$4.69RSD$4.26RSD$4.39RSD$2.58BRSD$73.42B
Oct 15, 2026Oct 16, 2026RSD$4.53RSD$4.57RSD$4.31RSD$4.43RSD$2.11BRSD$73.73B
Oct 14, 2026Oct 15, 2026RSD$4.63RSD$4.73RSD$4.50RSD$4.52RSD$1.91BRSD$76.85B
Oct 13, 2026Oct 14, 2026RSD$4.69RSD$4.99RSD$4.54RSD$4.63RSD$2.70BRSD$78.86B
Oct 12, 2026Oct 13, 2026RSD$5.12RSD$5.33RSD$4.71RSD$4.72RSD$2.29BRSD$82.94B
Oct 11, 2026Oct 12, 2026RSD$5.21RSD$5.28RSD$5.07RSD$5.12RSD$3.77BRSD$85.52B
Oct 10, 2026Oct 11, 2026RSD$4.72RSD$5.45RSD$4.72RSD$5.21RSD$3.64BRSD$84.62B
Oct 9, 2026Oct 10, 2026RSD$4.67RSD$4.83RSD$4.64RSD$4.72RSD$3.12BRSD$78.58B
Oct 8, 2026Oct 9, 2026RSD$4.80RSD$4.92RSD$4.31RSD$4.67RSD$2.75BRSD$77.46B
Oct 7, 2026Oct 8, 2026RSD$5.25RSD$5.26RSD$4.80RSD$4.80RSD$3.40BRSD$83.17B
Oct 6, 2026Oct 7, 2026RSD$5.44RSD$5.44RSD$5.04RSD$5.25RSD$5.01BRSD$86.58B
Oct 5, 2026Oct 6, 2026RSD$4.64RSD$5.46RSD$4.64RSD$5.46RSD$4.80BRSD$81.91B
Oct 4, 2026Oct 5, 2026RSD$5.01RSD$5.24RSD$4.57RSD$4.65RSD$5.38BRSD$83.93B

Dobijte potpun pregled istorije cene za Midnight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midnight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midnight, kao i istorijski obim trgovanja za NIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midnight, od početne cene za Midnight do najnovijih podataka o ceni za NIGHT. Naš alat za istoriju cene za NIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije