logo
Slika za NIGHT
NIGHTMidnight
RSD$2.41
-2.37%
1D

Midnight (NIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$2.43RSD$2.52RSD$2.35RSD$2.47RSD$2.53BRSD$40.86B
Sep 20, 2026Sep 21, 2026RSD$2.54RSD$2.55RSD$2.38RSD$2.43RSD$2.10BRSD$40.65B
Sep 19, 2026Sep 20, 2026RSD$2.44RSD$2.60RSD$2.44RSD$2.54RSD$2.55BRSD$41.89B
Sep 18, 2026Sep 19, 2026RSD$2.20RSD$2.47RSD$2.20RSD$2.44RSD$2.20BRSD$39.43B
Sep 17, 2026Sep 18, 2026RSD$2.12RSD$2.24RSD$2.09RSD$2.20RSD$1.23BRSD$35.53B
Sep 16, 2026Sep 17, 2026RSD$2.05RSD$2.13RSD$1.99RSD$2.12RSD$1.21BRSD$33.81B
Sep 15, 2026Sep 16, 2026RSD$2.11RSD$2.12RSD$2.02RSD$2.05RSD$1.33BRSD$34.36B
Sep 14, 2026Sep 15, 2026RSD$2.02RSD$2.15RSD$2.01RSD$2.11RSD$1.29BRSD$34.60B
Sep 13, 2026Sep 14, 2026RSD$2.12RSD$2.14RSD$2.01RSD$2.02RSD$850.70MRSD$34.75B
Sep 12, 2026Sep 13, 2026RSD$2.13RSD$2.18RSD$2.11RSD$2.12RSD$1.55BRSD$35.54B
Sep 11, 2026Sep 12, 2026RSD$2.09RSD$2.22RSD$2.07RSD$2.13RSD$2.22BRSD$35.39B
Sep 10, 2026Sep 11, 2026RSD$2.34RSD$2.36RSD$2.09RSD$2.10RSD$1.56BRSD$37.69B
Sep 9, 2026Sep 10, 2026RSD$2.33RSD$2.42RSD$2.30RSD$2.34RSD$1.63BRSD$39.09B
Sep 8, 2026Sep 9, 2026RSD$2.34RSD$2.44RSD$2.29RSD$2.33RSD$1.57BRSD$38.99B
Sep 7, 2026Sep 8, 2026RSD$2.49RSD$2.49RSD$2.33RSD$2.34RSD$2.54BRSD$39.81B
Sep 6, 2026Sep 7, 2026RSD$2.28RSD$2.49RSD$2.27RSD$2.49RSD$1.91BRSD$38.83B
Sep 5, 2026Sep 6, 2026RSD$2.18RSD$2.29RSD$2.14RSD$2.28RSD$1.81BRSD$36.94B
Sep 4, 2026Sep 5, 2026RSD$2.19RSD$2.22RSD$2.13RSD$2.18RSD$3.98BRSD$36.12B
Sep 3, 2026Sep 4, 2026RSD$1.98RSD$2.31RSD$1.98RSD$2.19RSD$3.11BRSD$35.32B
Sep 2, 2026Sep 3, 2026RSD$1.86RSD$1.98RSD$1.85RSD$1.98RSD$1.13BRSD$31.46B
Sep 1, 2026Sep 2, 2026RSD$1.87RSD$1.93RSD$1.83RSD$1.86RSD$1.36BRSD$31.09B
Aug 31, 2026Sep 1, 2026RSD$1.85RSD$1.89RSD$1.81RSD$1.87RSD$1.48BRSD$30.78B
Aug 30, 2026Aug 31, 2026RSD$1.93RSD$1.96RSD$1.83RSD$1.84RSD$680.54MRSD$31.97B
Aug 29, 2026Aug 30, 2026RSD$1.97RSD$1.98RSD$1.93RSD$1.93RSD$941.05MRSD$32.36B
Aug 28, 2026Aug 29, 2026RSD$2.04RSD$2.07RSD$1.94RSD$1.97RSD$1.24BRSD$33.11B
Aug 27, 2026Aug 28, 2026RSD$2.00RSD$2.08RSD$1.96RSD$2.04RSD$1.36BRSD$33.37B
Aug 26, 2026Aug 27, 2026RSD$1.96RSD$2.02RSD$1.92RSD$2.00RSD$1.67BRSD$32.89B
Aug 25, 2026Aug 26, 2026RSD$1.96RSD$2.08RSD$1.95RSD$1.96RSD$2.41BRSD$33.35B
Aug 24, 2026Aug 25, 2026RSD$2.11RSD$2.11RSD$1.95RSD$1.96RSD$2.41BRSD$33.10B
Aug 23, 2026Aug 24, 2026RSD$2.07RSD$2.15RSD$2.01RSD$2.11RSD$2.63BRSD$34.57B
Aug 22, 2026Aug 23, 2026RSD$2.22RSD$2.31RSD$2.03RSD$2.06RSD$3.44BRSD$35.49B

Dobijte potpun pregled istorije cene za Midnight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midnight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midnight, kao i istorijski obim trgovanja za NIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midnight, od početne cene za Midnight do najnovijih podataka o ceni za NIGHT. Naš alat za istoriju cene za NIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije