logo
Slika za NIGHT
NIGHTMidnight
RSD$4.98
-4.78%
1D

Midnight (NIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$5.12RSD$5.33RSD$4.71RSD$4.72RSD$2.29BRSD$82.96B
Oct 11, 2026Oct 12, 2026RSD$5.21RSD$5.28RSD$5.07RSD$5.12RSD$3.77BRSD$85.55B
Oct 10, 2026Oct 11, 2026RSD$4.72RSD$5.45RSD$4.72RSD$5.22RSD$3.64BRSD$84.65B
Oct 9, 2026Oct 10, 2026RSD$4.67RSD$4.83RSD$4.64RSD$4.72RSD$3.13BRSD$78.61B
Oct 8, 2026Oct 9, 2026RSD$4.80RSD$4.92RSD$4.31RSD$4.68RSD$2.75BRSD$77.48B
Oct 7, 2026Oct 8, 2026RSD$5.26RSD$5.27RSD$4.80RSD$4.80RSD$3.40BRSD$83.20B
Oct 6, 2026Oct 7, 2026RSD$5.45RSD$5.45RSD$5.04RSD$5.26RSD$5.01BRSD$86.61B
Oct 5, 2026Oct 6, 2026RSD$4.64RSD$5.47RSD$4.64RSD$5.46RSD$4.80BRSD$81.94B
Oct 4, 2026Oct 5, 2026RSD$5.01RSD$5.24RSD$4.57RSD$4.65RSD$5.38BRSD$83.96B
Oct 3, 2026Oct 4, 2026RSD$5.13RSD$5.49RSD$4.98RSD$5.02RSD$13.67BRSD$86.60B
Oct 2, 2026Oct 3, 2026RSD$4.02RSD$5.22RSD$3.97RSD$5.12RSD$12.88BRSD$76.93B
Oct 1, 2026Oct 2, 2026RSD$4.10RSD$4.68RSD$3.92RSD$4.01RSD$14.46BRSD$70.30B
Sep 30, 2026Oct 1, 2026RSD$3.38RSD$4.15RSD$3.26RSD$4.10RSD$8.04BRSD$61.62B
Sep 29, 2026Sep 30, 2026RSD$3.00RSD$3.44RSD$2.89RSD$3.39RSD$4.95BRSD$52.65B
Sep 28, 2026Sep 29, 2026RSD$2.84RSD$2.99RSD$2.68RSD$2.99RSD$2.93BRSD$47.17B
Sep 27, 2026Sep 28, 2026RSD$2.69RSD$2.89RSD$2.66RSD$2.84RSD$1.67BRSD$45.91B
Sep 26, 2026Sep 27, 2026RSD$2.62RSD$2.80RSD$2.60RSD$2.69RSD$1.75BRSD$44.27B
Sep 25, 2026Sep 26, 2026RSD$2.56RSD$2.64RSD$2.50RSD$2.62RSD$1.49BRSD$42.55B
Sep 24, 2026Sep 25, 2026RSD$2.42RSD$2.56RSD$2.41RSD$2.56RSD$1.81BRSD$41.28B
Sep 23, 2026Sep 24, 2026RSD$2.53RSD$2.67RSD$2.39RSD$2.42RSD$2.04BRSD$41.73B
Sep 22, 2026Sep 23, 2026RSD$2.55RSD$2.56RSD$2.44RSD$2.53RSD$2.23BRSD$41.42B
Sep 21, 2026Sep 22, 2026RSD$2.49RSD$2.59RSD$2.42RSD$2.54RSD$2.07BRSD$41.97B
Sep 20, 2026Sep 21, 2026RSD$2.61RSD$2.62RSD$2.45RSD$2.49RSD$1.76BRSD$41.75B
Sep 19, 2026Sep 20, 2026RSD$2.51RSD$2.67RSD$2.51RSD$2.61RSD$2.10BRSD$43.02B
Sep 18, 2026Sep 19, 2026RSD$2.26RSD$2.53RSD$2.26RSD$2.50RSD$1.86BRSD$40.50B
Sep 17, 2026Sep 18, 2026RSD$2.18RSD$2.30RSD$2.14RSD$2.26RSD$1.06BRSD$36.49B
Sep 16, 2026Sep 17, 2026RSD$2.11RSD$2.19RSD$2.04RSD$2.18RSD$1.08BRSD$34.73B
Sep 15, 2026Sep 16, 2026RSD$2.17RSD$2.17RSD$2.07RSD$2.11RSD$1.17BRSD$35.29B
Sep 14, 2026Sep 15, 2026RSD$2.07RSD$2.21RSD$2.06RSD$2.17RSD$1.10BRSD$35.54B
Sep 13, 2026Sep 14, 2026RSD$2.17RSD$2.19RSD$2.06RSD$2.07RSD$741.48MRSD$35.68B

Dobijte potpun pregled istorije cene za Midnight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midnight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midnight, kao i istorijski obim trgovanja za NIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midnight, od početne cene za Midnight do najnovijih podataka o ceni za NIGHT. Naš alat za istoriju cene za NIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije