Slika za MIDLE
MIDLEMidle
RSD$0.0006643
0.04%
1D

Midle (MIDLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0006666RSD$0.0006666RSD$0.0006637RSD$0.0006638RSD$256.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006626RSD$0.0006667RSD$0.0006625RSD$0.0006666RSD$732.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006742RSD$0.0006742RSD$0.0006626RSD$0.0006626RSD$393.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006743RSD$0.0006743RSD$0.0006741RSD$0.0006742RSD$139.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006743RSD$0.0006743RSD$0.0006743RSD$0.0006743RSD$7.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006743RSD$0.0006743RSD$0.0006743RSD$0.0006743RSD$7.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006744RSD$0.0006744RSD$0.0006743RSD$0.0006743RSD$238.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006715RSD$0.0006744RSD$0.0006715RSD$0.0006744RSD$975.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006585RSD$0.0006716RSD$0.0006585RSD$0.0006715RSD$251.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$55.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$55.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$55.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$55.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006579RSD$0.0006586RSD$0.0006579RSD$0.0006585RSD$92.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006590RSD$0.0006591RSD$0.0006579RSD$0.0006579RSD$95.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006579RSD$0.0006591RSD$0.0006579RSD$0.0006590RSD$106.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006579RSD$0.0006579RSD$0.0006579RSD$0.0006579RSD$107.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006579RSD$0.0006580RSD$0.0006579RSD$0.0006579RSD$110.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006578RSD$0.0006580RSD$137.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$136.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$0.0006607RSD$136.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006607RSD$0.0006608RSD$0.0006607RSD$0.0006607RSD$136.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006603RSD$0.0006608RSD$0.0006591RSD$0.0006607RSD$98.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006592RSD$0.0006604RSD$0.0006590RSD$0.0006603RSD$70.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006600RSD$0.0006604RSD$0.0006590RSD$0.0006592RSD$46.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006600RSD$0.0006600RSD$0.0006600RSD$0.0006600RSD$40.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006600RSD$0.0006600RSD$0.0006600RSD$0.0006600RSD$40.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006598RSD$0.0006602RSD$0.0006598RSD$0.0006600RSD$154.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006598RSD$0.0006598RSD$110.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$0.0006606RSD$54.21RSD$0.00

Dobijte potpun pregled istorije cene za Midle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midle, kao i istorijski obim trgovanja za MIDLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midle, od početne cene za Midle do najnovijih podataka o ceni za MIDLE. Naš alat za istoriju cene za MIDLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije