logo
Slika za MDO
MDOMidas Dollar
RSD$1.38
-0.70%
1D

Midas Dollar (MDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.38RSD$7,117.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.38RSD$1.39RSD$1.36RSD$1.38RSD$4,416.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.38RSD$1.39RSD$1.38RSD$1.38RSD$4,291.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.38RSD$2,397.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.38RSD$2,455.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.39RSD$1.39RSD$1.37RSD$1.39RSD$1,404.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.39RSD$1.40RSD$1.37RSD$1.39RSD$4,730.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.37RSD$1.39RSD$1.36RSD$1.39RSD$2,606.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.37RSD$1,431.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.38RSD$1.38RSD$1.37RSD$1.38RSD$415.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$312.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.38RSD$1.39RSD$1.38RSD$1.38RSD$875.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$581.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.38RSD$703.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.38RSD$1.40RSD$1.38RSD$1.39RSD$943.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.38RSD$1,490.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.39RSD$1.40RSD$1.37RSD$1.39RSD$10,782RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.40RSD$1.41RSD$1.33RSD$1.40RSD$3,938.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.39RSD$1.40RSD$1.36RSD$1.40RSD$4,418.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.39RSD$2,691.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$5,015.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.40RSD$3,203.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$345.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$345.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.38RSD$1.40RSD$1.37RSD$1.39RSD$2,524.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.39RSD$1.42RSD$1.37RSD$1.38RSD$4,635.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.39RSD$1.41RSD$1.38RSD$1.39RSD$5,557.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$12.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.39RSD$1.41RSD$1.38RSD$1.39RSD$30.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.39RSD$1.39RSD$1.37RSD$1.39RSD$1,722.04RSD$0.00

Dobijte potpun pregled istorije cene za Midas Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midas Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midas Dollar, kao i istorijski obim trgovanja za MDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midas Dollar, od početne cene za Midas Dollar do najnovijih podataka o ceni za MDO. Naš alat za istoriju cene za MDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije