logo
Slika za MDO
MDOMidas Dollar
RSD$1.39
0.35%
1D

Midas Dollar (MDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$343.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$343.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.38RSD$1.39RSD$1.36RSD$1.38RSD$2,509.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.38RSD$1.41RSD$1.37RSD$1.38RSD$4,608.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.38RSD$1.40RSD$1.37RSD$1.38RSD$5,524.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$12.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.38RSD$1.40RSD$1.37RSD$1.38RSD$30.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.38RSD$1.39RSD$1.36RSD$1.38RSD$1,711.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.37RSD$1.41RSD$1.36RSD$1.38RSD$2,803.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.39RSD$1.41RSD$1.33RSD$1.37RSD$4,082.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.38RSD$1.42RSD$1.34RSD$1.39RSD$2,728.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.39RSD$1.40RSD$1.36RSD$1.38RSD$7,597.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.38RSD$1.40RSD$1.38RSD$1.39RSD$8,346.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.37RSD$1.40RSD$1.36RSD$1.38RSD$4,065.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.38RSD$1.39RSD$1.36RSD$1.37RSD$4,522.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.37RSD$1.40RSD$1.37RSD$1.38RSD$5,676.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.37RSD$3,774.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.37RSD$1.39RSD$1.36RSD$1.38RSD$6,329.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.37RSD$3,028.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.37RSD$1.39RSD$1.36RSD$1.37RSD$2,218.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.36RSD$1.41RSD$1.32RSD$1.37RSD$3,747.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.37RSD$1.41RSD$1.35RSD$1.36RSD$5,852.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.37RSD$4,626.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.36RSD$1.38RSD$1.36RSD$1.37RSD$6,908.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.38RSD$1.39RSD$1.36RSD$1.36RSD$3,361.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.38RSD$3,967.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.38RSD$1.38RSD$1.36RSD$1.38RSD$5,159.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.38RSD$1.39RSD$1.36RSD$1.38RSD$10,173RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.37RSD$1.41RSD$1.37RSD$1.38RSD$8,454.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.37RSD$6,835.00RSD$0.00

Dobijte potpun pregled istorije cene za Midas Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midas Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midas Dollar, kao i istorijski obim trgovanja za MDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midas Dollar, od početne cene za Midas Dollar do najnovijih podataka o ceni za MDO. Naš alat za istoriju cene za MDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije