logo
Slika za MDO
MDOMidas Dollar
RSD$1.33
1.15%
1D

Midas Dollar (MDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.32RSD$1.37RSD$1.28RSD$1.33RSD$3,634.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.33RSD$1.37RSD$1.31RSD$1.32RSD$5,675.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.33RSD$4,486.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.33RSD$6,699.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.33RSD$1.35RSD$1.32RSD$1.32RSD$3,259.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.33RSD$1.34RSD$1.33RSD$1.33RSD$3,847.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.34RSD$1.34RSD$1.32RSD$1.33RSD$5,003.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.34RSD$1.35RSD$1.32RSD$1.34RSD$9,864.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.33RSD$1.37RSD$1.33RSD$1.34RSD$8,198.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.33RSD$6,627.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.32RSD$1.34RSD$1.32RSD$1.33RSD$4,749.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.32RSD$3,661.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.32RSD$1.33RSD$1.31RSD$1.32RSD$1,853.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.30RSD$1.33RSD$1.30RSD$1.32RSD$3,812.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.34RSD$1.34RSD$1.30RSD$1.30RSD$1,003.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.34RSD$3,638.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.33RSD$1.35RSD$1.31RSD$1.32RSD$2,774.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.33RSD$1.34RSD$1.33RSD$1.33RSD$5,095.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.33RSD$1.34RSD$1.31RSD$1.33RSD$5,758.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.33RSD$7,713.03RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.33RSD$1.33RSD$1.32RSD$1.32RSD$6,264.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.33RSD$11,856RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.32RSD$1.35RSD$1.31RSD$1.32RSD$16,018RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.31RSD$1.33RSD$1.31RSD$1.32RSD$9,254.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.32RSD$1.32RSD$1.29RSD$1.31RSD$5,536.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.30RSD$1.34RSD$1.30RSD$1.32RSD$609.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.30RSD$1.32RSD$1.30RSD$1.30RSD$209.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$211.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.30RSD$1.31RSD$1.30RSD$1.30RSD$273.09RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.30RSD$1.32RSD$1.30RSD$1.30RSD$730.89RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.30RSD$1.31RSD$1.30RSD$1.30RSD$1,119.11RSD$0.00

Dobijte potpun pregled istorije cene za Midas Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midas Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midas Dollar, kao i istorijski obim trgovanja za MDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midas Dollar, od početne cene za Midas Dollar do najnovijih podataka o ceni za MDO. Naš alat za istoriju cene za MDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije