logo
Slika za MDO
MDOMidas Dollar
RSD$1.37
-0.03%
1D

Midas Dollar (MDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$1.37RSD$1.38RSD$1.34RSD$1.37RSD$13,344RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.37RSD$10,223RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.38RSD$1.39RSD$1.37RSD$1.38RSD$4,311.67RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.39RSD$1.39RSD$1.38RSD$1.38RSD$5,224.73RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.39RSD$1.40RSD$1.38RSD$1.39RSD$2,986.59RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$731.90RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.39RSD$1.39RSD$1.39RSD$1.39RSD$317.07RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$796.67RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.40RSD$7,211.20RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.40RSD$1.40RSD$1.37RSD$1.39RSD$6,463.57RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.40RSD$1.41RSD$1.38RSD$1.40RSD$7,088.44RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.40RSD$3,134.11RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.40RSD$1.40RSD$1.38RSD$1.39RSD$2,144.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.40RSD$1.41RSD$1.39RSD$1.40RSD$1,444.12RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.40RSD$1.41RSD$1.39RSD$1.40RSD$6,328.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.40RSD$1.42RSD$1.37RSD$1.40RSD$25,840RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.41RSD$1.43RSD$1.39RSD$1.40RSD$7,345.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.41RSD$1.45RSD$1.39RSD$1.41RSD$2,206.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.41RSD$1.43RSD$1.39RSD$1.41RSD$897.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.40RSD$1.41RSD$1.40RSD$1.41RSD$1,018.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.40RSD$7,231.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.40RSD$1.41RSD$1.38RSD$1.41RSD$4,487.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.40RSD$1.41RSD$1.40RSD$1.40RSD$4,359.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.41RSD$1.41RSD$1.39RSD$1.40RSD$2,435.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.41RSD$2,494.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.41RSD$1.42RSD$1.39RSD$1.41RSD$1,426.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.41RSD$4,806.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.39RSD$1.41RSD$1.38RSD$1.41RSD$2,647.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.40RSD$1.41RSD$1.39RSD$1.39RSD$1,454.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$422.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$317.60RSD$0.00

Dobijte potpun pregled istorije cene za Midas Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Midas Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Midas Dollar, kao i istorijski obim trgovanja za MDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Midas Dollar, od početne cene za Midas Dollar do najnovijih podataka o ceni za MDO. Naš alat za istoriju cene za MDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije